1DEV Historical Data

1DEV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.000171
-1.02%
$ 170,880 $ 2,909
Jul 29, 11 AM $ 0.000174
+0.00%
$ 174,232 $ 3,030
Jul 29, 10 AM $ 0.000177
-7.98%
$ 177,379 $ 2,908
Jul 29, 9 AM $ 0.000192
+0.00%
$ 192,406 $ 2,931
Jul 29, 8 AM $ 0.00019
-0.56%
$ 190,118 $ 3,082
Jul 29, 7 AM $ 0.000192
-3.13%
$ 191,868 $ 3,384
Jul 29, 6 AM $ 0.000199
+0.30%
$ 198,814 $ 3,687
Jul 29, 5 AM $ 0.0002
+9.84%
$ 200,156 $ 3,581
Jul 29, 12 AM $ 0.000183
-0.11%
$ 182,718 $ 2,663
Jul 28, 8 PM $ 0.00017
+0.00%
$ 169,988 $ 2,573
Jul 28, 6 PM $ 0.000171
+0.06%
$ 170,651 $ 2,623
Jul 28, 3 PM $ 0.000172
-2.64%
$ 172,381 $ 3,553
Jul 28, 2 PM $ 0.000176
+0.00%
$ 176,297 $ 3,833
Jul 28, 1 PM $ 0.000176
-0.83%
$ 176,406 $ 3,834
Jul 28, 12 PM $ 0.000177
+3.82%
$ 176,627 $ 3,738
Jul 28, 10 AM $ 0.000167
-1.82%
$ 166,507 $ 3,409
Jul 28, 9 AM $ 0.000171
-3.47%
$ 171,306 $ 3,199
Jul 28, 8 AM $ 0.000181
+0.00%
$ 181,174 $ 2,930
Jul 28, 7 AM $ 0.000181
-3.95%
$ 180,739 $ 2,743
Jul 28, 6 AM $ 0.000188
+0.00%
$ 187,887 $ 2,361
Jul 28, 3 AM $ 0.000188
+0.00%
$ 188,382 $ 2,329
Jul 28, 2 AM $ 0.00019
+0.00%
$ 190,188 $ 2,256
Jul 28, 1 AM $ 0.000191
-0.51%
$ 190,801 $ 2,216
Jul 28, 12 AM $ 0.000194
+0.00%
$ 194,069 $ 2,182
Jul 27, 9 PM $ 0.0002
+0.00%
$ 200,178 $ 2,220
Jul 27, 8 PM $ 0.000197
+0.00%
$ 197,052 $ 1,988
Jul 27, 7 PM $ 0.0002
+0.00%
$ 200,052 $ 2,786
Jul 27, 6 PM $ 0.000198
+0.00%
$ 198,440 $ 2,705
Jul 27, 4 PM $ 0.000177
+0.00%
$ 177,330 $ 1,511
Jul 27, 3 PM $ 0.000185
-2.23%
$ 184,522 $ 1,198
Jul 27, 12 PM $ 0.000194
-0.36%
$ 194,053 $ 954
Jul 26, 8 PM $ 0.000181
-5.64%
$ 181,453 $ 2,424
Jul 26, 7 PM $ 0.000198
+0.00%
$ 197,652 $ 1,749
Jul 26, 5 PM $ 0.000194
+0.00%
$ 194,070 $ 1,691
Jul 26, 12 PM $ 0.000192
+0.00%
$ 192,220 $ 2,487
Jul 26, 6 AM $ 0.000193
+0.00%
$ 192,973 $ 2,181
Jul 26, 5 AM $ 0.000205
+0.00%
$ 205,102 $ 1,764
Jul 26, 3 AM $ 0.000187
+0.00%
$ 186,872 $ 1,443
Jul 25, 11 PM $ 0.000198
+0.00%
$ 197,715 $ 934
Jul 25, 5 PM $ 0.00019
-0.05%
$ 189,745 $ 1,238
Jul 25, 4 PM $ 0.00019
-3.89%
$ 190,187 $ 1,212
Jul 25, 3 PM $ 0.0002
+0.00%
$ 199,901 $ 1,002
Jul 25, 2 PM $ 0.000201
+0.00%
$ 201,401 $ 1,919
Jul 25, 1 PM $ 0.000203
-0.40%
$ 202,659 $ 1,911
Jul 25, 11 AM $ 0.000194
+0.00%
$ 193,912 $ 1,712
Jul 25, 3 AM $ 0.00019
+0.00%
$ 190,118 $ 3,373
Jul 24, 9 PM $ 0.000187
-0.33%
$ 186,776 $ 3,580
Jul 24, 6 PM $ 0.000188
-0.28%
$ 187,550 $ 3,672
Jul 24, 5 PM $ 0.00019
-0.75%
$ 190,397 $ 3,601
Jul 24, 4 PM $ 0.000194
+0.00%
$ 194,325 $ 3,355