1DEV Historical Data

1DEV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.000197
+0.44%
$ 197,381 $ 3,703
Jul 24, 2 PM $ 0.000177
-0.43%
$ 176,703 $ 2,785
Jul 24, 9 AM $ 0.000194
+0.00%
$ 194,353 $ 3,396
Jul 24, 8 AM $ 0.000177
+0.00%
$ 177,213 $ 2,702
Jul 24, 6 AM $ 0.000178
-0.51%
$ 178,185 $ 2,682
Jul 24, 5 AM $ 0.000179
+0.12%
$ 178,511 $ 2,620
Jul 24, 3 AM $ 0.000179
-2.60%
$ 179,018 $ 2,577
Jul 23, 11 PM $ 0.000185
-0.05%
$ 185,204 $ 2,390
Jul 23, 7 PM $ 0.000183
-0.94%
$ 183,158 $ 2,839
Jul 23, 4 PM $ 0.000179
-3.54%
$ 179,462 $ 5,460
Jul 23, 3 PM $ 0.000183
+0.00%
$ 182,990 $ 5,232
Jul 23, 2 PM $ 0.000183
-2.44%
$ 183,332 $ 5,218
Jul 23, 11 AM $ 0.00019
+0.00%
$ 190,399 $ 5,262
Jul 23, 10 AM $ 0.000179
-3.99%
$ 179,403 $ 4,477
Jul 23, 9 AM $ 0.000187
-0.05%
$ 186,923 $ 4,392
Jul 22, 8 PM $ 0.000196
+0.00%
$ 196,446 $ 4,517
Jul 22, 7 PM $ 0.000196
+9.33%
$ 195,763 $ 4,499
Jul 22, 6 PM $ 0.000179
-5.02%
$ 179,127 $ 3,125
Jul 22, 2 PM $ 0.00019
+0.00%
$ 189,590 $ 1,395
Jul 22, 12 PM $ 0.000187
+0.00%
$ 187,474 $ 1,528
Jul 22, 11 AM $ 0.000189
-0.08%
$ 188,972 $ 1,493
Jul 22, 10 AM $ 0.000189
-2.81%
$ 189,358 $ 1,476
Jul 22, 8 AM $ 0.000195
-0.10%
$ 195,343 $ 1,092
Jul 22, 7 AM $ 0.000195
-0.91%
$ 195,366 $ 1,057
Jul 22, 5 AM $ 0.000198
+0.00%
$ 197,927 $ 885
Jul 21, 9 PM $ 0.000203
+0.00%
$ 203,145 $ 854
Jul 21, 8 PM $ 0.000202
+1.33%
$ 201,964 $ 1,851
Jul 21, 6 PM $ 0.000201
-0.35%
$ 200,684 $ 1,676
Jul 21, 5 PM $ 0.000201
+0.00%
$ 201,313 $ 1,599
Jul 21, 4 PM $ 0.000196
+0.00%
$ 195,907 $ 1,497
Jul 21, 3 PM $ 0.000198
+0.00%
$ 197,955 $ 1,395
Jul 21, 1 PM $ 0.000195
-1.10%
$ 194,595 $ 1,362
Jul 21, 12 PM $ 0.000199
+0.00%
$ 198,568 $ 1,193
Jul 21, 5 AM $ 0.000198
+0.00%
$ 198,364 $ 2,721
Jul 20, 11 PM $ 0.000197
+0.00%
$ 196,930 $ 2,702
Jul 20, 9 PM $ 0.0002
+10.63%
$ 200,234 $ 2,606
Jul 20, 8 PM $ 0.000181
+0.00%
$ 180,893 $ 1,413
Jul 20, 6 PM $ 0.000182
+0.00%
$ 181,991 $ 1,416
Jul 20, 12 PM $ 0.000179
+0.05%
$ 178,579 $ 1,537
Jul 20, 11 AM $ 0.000179
+0.00%
$ 178,682 $ 1,483
Jul 20, 8 AM $ 0.000193
+0.00%
$ 193,478 $ 878
Jul 20, 7 AM $ 0.000199
-3.10%
$ 198,838 $ 732
Jul 20, 6 AM $ 0.000206
+0.00%
$ 206,352 $ 388
Jul 20, 2 AM $ 0.000192
+0.00%
$ 191,881 $ 361
Jul 20, 1 AM $ 0.00019
+0.00%
$ 190,404 $ 352
Jul 19, 7 PM $ 0.000188
+0.00%
$ 187,589 $ 389
Jul 19, 5 PM $ 0.000185
+0.00%
$ 185,091 $ 332
Jul 19, 11 AM $ 0.000178
-0.01%
$ 178,358 $ 490
Jul 19, 9 AM $ 0.000179
+0.00%
$ 178,633 $ 510
Jul 19, 7 AM $ 0.000181
+0.00%
$ 180,972 $ 786