1DEV Historical Data

1DEV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.000181
+0.00%
$ 180,972 $ 786
Jul 18, 7 PM $ 0.00018
+0.00%
$ 179,661 $ 1,072
Jul 18, 6 PM $ 0.000181
+0.00%
$ 181,363 $ 992
Jul 18, 5 PM $ 0.000182
-1.72%
$ 181,801 $ 982
Jul 18, 4 PM $ 0.000184
+0.00%
$ 184,468 $ 1,023
Jul 18, 11 AM $ 0.000184
+0.00%
$ 183,650 $ 3,149
Jul 18, 10 AM $ 0.000182
+0.00%
$ 182,033 $ 4,454
Jul 18, 8 AM $ 0.00019
+0.00%
$ 189,488 $ 4,337
Jul 18, 6 AM $ 0.000186
+0.00%
$ 186,474 $ 4,105
Jul 18, 5 AM $ 0.000189
+0.00%
$ 189,067 $ 4,028
Jul 17, 11 PM $ 0.000189
-0.49%
$ 189,308 $ 4,116
Jul 17, 5 PM $ 0.000194
+0.00%
$ 193,758 $ 3,959
Jul 17, 3 PM $ 0.0002
+11.86%
$ 199,755 $ 3,784
Jul 17, 1 PM $ 0.000169
+0.00%
$ 169,024 $ 1,956
Jul 17, 12 PM $ 0.000171
+4.17%
$ 170,698 $ 1,974
Jul 17, 11 AM $ 0.000164
+0.34%
$ 163,958 $ 1,683
Jul 17, 10 AM $ 0.000187
+0.00%
$ 187,283 $ 373
Jul 17, 4 AM $ 0.000188
+0.00%
$ 188,104 $ 384
Jul 17, 2 AM $ 0.000188
+0.00%
$ 188,088 $ 356
Jul 17, 1 AM $ 0.000191
+0.00%
$ 190,538 $ 313
Jul 16, 5 PM $ 0.000198
+0.00%
$ 198,143 $ 247
Jul 16, 8 AM $ 0.000199
+0.00%
$ -- $ 1,425
Jul 15, 9 PM $ 0.000202
+0.00%
$ 201,864 $ 1,441
Jul 15, 6 PM $ 0.000207
+0.00%
$ 206,854 $ 1,998
Jul 15, 1 PM $ 0.000191
+0.00%
$ 191,450 $ 2,313
Jul 15, 12 PM $ 0.000189
+0.00%
$ 188,981 $ 2,484
Jul 15, 11 AM $ 0.000194
+0.33%
$ 193,626 $ 2,332
Jul 15, 10 AM $ 0.000192
+0.00%
$ 192,394 $ 2,257
Jul 15, 9 AM $ 0.000202
+0.00%
$ 201,929 $ 1,928
Jul 15, 7 AM $ 0.000202
+0.00%
$ 201,903 $ 1,904
Jul 14, 7 PM $ 0.000203
+0.00%
$ 202,675 $ 1,640
Jul 14, 6 PM $ 0.000202
+3.98%
$ 202,443 $ 1,634
Jul 14, 3 PM $ 0.000193
-0.03%
$ 192,749 $ 1,038
Jul 14, 1 PM $ 0.000196
+0.00%
$ 195,782 $ 662
Jul 14, 12 PM $ 0.000195
-1.48%
$ 195,334 $ 650
Jul 14, 11 AM $ 0.000206
+0.00%
$ 206,063 $ 1
Jul 14, 12 AM $ 0.000184
+0.00%
$ 183,860 $ 124
Jul 13, 9 AM $ 0.000188
+0.00%
$ 187,592 $ 1,206
Jul 13, 7 AM $ 0.000189
-0.15%
$ 189,036 $ 1,121
Jul 13, 2 AM $ 0.00019
+0.00%
$ 189,557 $ 1,100
Jul 12, 9 PM $ 0.000192
+0.00%
$ -- $ 1,287
Jul 12, 8 PM $ 0.000193
+0.00%
$ 193,205 $ 1,247
Jul 12, 7 PM $ 0.000194
+0.00%
$ 194,056 $ 1,213
Jul 12, 6 PM $ 0.000187
+0.00%
$ 187,314 $ 843
Jul 12, 4 PM $ 0.000189
+0.00%
$ 188,768 $ 774
Jul 12, 3 PM $ 0.000188
+0.00%
$ 188,243 $ 769
Jul 12, 11 AM $ 0.000193
+0.00%
$ 192,870 $ 504
Jul 12, 10 AM $ 0.000188
-0.42%
$ 188,403 $ 304
Jul 12, 9 AM $ 0.000191
+0.00%
$ 190,748 $ 387
Jul 12, 1 AM $ 0.000194
+0.00%
$ 193,535 $ 587