1DEV Historical Data

1DEV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000248
+0.00%
$ 220,237 $ 1,115
Apr 13, 5 PM $ 0.00025
+0.00%
$ 221,826 $ 281
Apr 13, 4 PM $ 0.000249
+4.51%
$ 220,938 $ 280
Apr 13, 3 PM $ 0.000238
+5.49%
$ 211,332 $ 29
Apr 13, 1 AM $ 0.000211
+0.00%
$ 186,827 $ 72
Apr 12, 1 PM $ 0.000212
+0.00%
$ 188,558 $ 1,244
Apr 12, 12 PM $ 0.000213
+0.00%
$ 188,931 $ 1,232
Apr 12, 3 AM $ 0.000195
+0.06%
$ 173,272 $ 3,082
Apr 11, 10 PM $ 0.000213
+0.33%
$ 189,152 $ 3,401
Apr 11, 9 PM $ 0.000212
+0.00%
$ 188,095 $ 2,947
Apr 11, 5 PM $ 0.000208
-4.66%
$ 184,984 $ 2,884
Apr 11, 10 AM $ 0.000244
+0.00%
$ 216,693 $ 803
Apr 11, 9 AM $ 0.000249
-0.02%
$ 220,915 $ 408
Apr 11, 8 AM $ 0.000249
+8.84%
$ 220,968 $ 408
Apr 11, 3 AM $ 0.000215
+0.00%
$ 191,147 $ 909
Apr 10, 7 AM $ 0.000214
+1.83%
$ 189,675 $ 958
Apr 8, 9 PM $ 0.000215
+0.00%
$ 190,992 $ 2,025
Apr 8, 6 PM $ 0.000217
+0.00%
$ 192,183 $ 1,912
Apr 8, 4 PM $ 0.000208
+0.00%
$ 184,196 $ 1,714
Apr 8, 3 PM $ 0.000208
+1.94%
$ 184,223 $ 1,936
Apr 8, 12 PM $ 0.000209
+0.06%
$ 185,359 $ 1,910
Apr 8, 10 AM $ 0.00021
+0.00%
$ 186,061 $ 1,821
Apr 8, 9 AM $ 0.00021
+1.56%
$ 186,368 $ 1,819
Apr 8, 8 AM $ 0.000205
-2.15%
$ 182,059 $ 1,691
Apr 8, 7 AM $ 0.000213
-4.89%
$ 188,896 $ 1,214
Apr 8, 6 AM $ 0.000225
-0.59%
$ 199,780 $ 636
Apr 7, 10 PM $ 0.000228
+0.60%
$ 201,961 $ 331
Apr 7, 5 PM $ 0.000217
+0.00%
$ 192,187 $ 281
Apr 7, 4 PM $ 0.00022
+0.00%
$ 195,571 $ 167
Apr 7, 3 PM $ 0.000221
+0.00%
$ 195,938 $ 47
Apr 7, 2 PM $ 0.000219
+0.00%
$ 194,071 $ 29
Apr 7, 1 PM $ 0.000219
+0.00%
$ 194,301 $ 22
Apr 6, 1 PM $ 0.000223
+0.00%
$ -- $ 150
Download