1DEV Historical Data

1DEV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.000198
+0.00%
$ 198,114 $ 1,450
Jul 11, 9 AM $ 0.000191
+1.98%
$ 191,454 $ 1,579
Jul 11, 6 AM $ 0.000192
+0.00%
$ 191,739 $ 1,390
Jul 11, 4 AM $ 0.000195
+0.00%
$ 195,079 $ 1,423
Jul 10, 7 PM $ 0.000185
+3.82%
$ 184,489 $ 991
Jul 10, 6 PM $ 0.000176
+0.00%
$ 176,065 $ 916
Jul 10, 5 PM $ 0.000177
-3.92%
$ 176,659 $ 909
Jul 10, 2 PM $ 0.000187
+0.00%
$ 187,026 $ 1,962
Jul 10, 1 PM $ 0.000193
+0.00%
$ 193,159 $ 2,161
Jul 10, 5 AM $ 0.000198
+0.00%
$ 197,892 $ 2,022
Jul 10, 4 AM $ 0.000197
+0.00%
$ 197,311 $ 2,118
Jul 9, 9 PM $ 0.000195
+0.00%
$ 195,333 $ 2,635
Jul 9, 4 PM $ 0.000183
-4.34%
$ 183,110 $ 2,972
Jul 9, 3 PM $ 0.0002
+0.00%
$ 199,596 $ 2,411
Jul 9, 2 PM $ 0.000217
+1.08%
$ 217,065 $ 1,748
Jul 9, 1 PM $ 0.000187
-2.27%
$ 186,654 $ 1,415
Jul 9, 9 AM $ 0.000186
+0.00%
$ 186,423 $ 1,151
Jul 9, 4 AM $ 0.00018
+0.00%
$ 180,307 $ 1,041
Jul 8, 11 PM $ 0.00018
-0.76%
$ 180,052 $ 1,037
Jul 8, 9 PM $ 0.000188
+0.00%
$ 188,411 $ 852
Jul 8, 8 PM $ 0.00019
-2.74%
$ 190,263 $ 2,015
Jul 8, 7 PM $ 0.000197
+0.68%
$ 196,985 $ 4,374
Jul 8, 4 PM $ 0.000197
+0.00%
$ 197,120 $ 6,168
Jul 8, 1 PM $ 0.000197
+0.00%
$ 197,121 $ 6,649
Jul 8, 10 AM $ 0.000197
-0.08%
$ 197,369 $ 6,658
Jul 8, 8 AM $ 0.000189
+0.00%
$ 188,750 $ 6,374
Jul 8, 5 AM $ 0.000182
+0.00%
$ 182,357 $ 7,762
Jul 7, 11 PM $ 0.000186
+0.00%
$ 185,537 $ 8,036
Jul 7, 10 PM $ 0.000188
+0.00%
$ 187,831 $ 8,793
Jul 7, 9 PM $ 0.000186
+10.29%
$ 186,443 $ 8,721
Jul 7, 8 PM $ 0.00017
-7.06%
$ 169,625 $ 7,690
Jul 7, 7 PM $ 0.000186
+0.00%
$ 186,148 $ 7,035
Jul 7, 6 PM $ 0.000191
+0.00%
$ 191,459 $ 7,391
Jul 7, 5 PM $ 0.000212
+12.38%
$ 212,168 $ 6,833
Jul 7, 3 PM $ 0.000188
+0.00%
$ 188,408 $ 5,785
Jul 7, 2 PM $ 0.00019
-0.92%
$ 189,566 $ 5,634
Jul 7, 1 PM $ 0.000192
+0.00%
$ 191,731 $ 5,424
Jul 7, 11 AM $ 0.000183
+0.00%
$ 182,761 $ 5,402
Jul 7, 9 AM $ 0.000173
+0.00%
$ 173,144 $ 5,519
Jul 7, 7 AM $ 0.000175
-2.45%
$ 175,089 $ 5,648
Jul 7, 6 AM $ 0.000181
+0.00%
$ 180,598 $ 5,502
Jul 7, 4 AM $ 0.00018
-1.05%
$ 179,812 $ 4,303
Jul 7, 3 AM $ 0.000187
-0.03%
$ 187,183 $ 4,194
Jul 6, 8 PM $ 0.000164
-8.86%
$ 163,713 $ 2,208
Jul 6, 7 PM $ 0.000184
+0.00%
$ 183,724 $ 1,355
Jul 6, 6 PM $ 0.000186
-0.70%
$ 186,481 $ 1,278
Jul 6, 4 PM $ 0.00019
+0.00%
$ 189,817 $ 1,185
Jul 6, 3 PM $ 0.000188
+1.04%
$ 188,189 $ 1,167
Jul 6, 12 PM $ 0.000187
-1.04%
$ 186,487 $ 1,216
Jul 6, 11 AM $ 0.000192
+0.00%
$ 191,955 $ 1,096