1DEV Historical Data

1DEV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.000201
+0.00%
$ 200,634 $ 655
Jul 6, 9 AM $ 0.000204
+0.00%
$ 203,570 $ 655
Jul 6, 4 AM $ 0.000204
+0.00%
$ 203,893 $ 908
Jul 6, 3 AM $ 0.000204
+0.00%
$ 204,231 $ 886
Jul 6, 2 AM $ 0.000209
+0.00%
$ 209,207 $ 889
Jul 6, 1 AM $ 0.00021
+0.00%
$ 209,623 $ 859
Jul 5, 10 PM $ 0.00021
+0.00%
$ 209,533 $ 804
Jul 5, 8 PM $ 0.000206
+0.00%
$ 206,378 $ 812
Jul 5, 7 PM $ 0.000208
+0.00%
$ 208,449 $ 798
Jul 5, 1 PM $ 0.000209
-0.13%
$ 189,000 $ 1,408
Jul 5, 11 AM $ 0.000207
+0.00%
$ 187,901 $ 1,290
Jul 5, 9 AM $ 0.000195
+0.00%
$ 176,645 $ 1,260
Jul 5, 7 AM $ 0.0002
+0.00%
$ 181,512 $ 1,263
Jul 4, 9 PM $ 0.000196
+0.00%
$ 177,168 $ 1,930
Jul 4, 7 PM $ 0.000202
+0.00%
$ 183,016 $ 3,830
Jul 4, 6 PM $ 0.000202
-0.62%
$ 183,375 $ 3,694
Jul 4, 5 PM $ 0.000204
-0.52%
$ 184,918 $ 3,698
Jul 4, 4 PM $ 0.000208
+0.92%
$ 188,514 $ 3,583
Jul 4, 2 PM $ 0.000204
+0.00%
$ 184,965 $ 4,024
Jul 4, 8 AM $ 0.000216
+0.00%
$ 195,580 $ 4,125
Jul 3, 4 PM $ 0.000178
+2.15%
$ 160,911 $ 3,083
Jul 3, 2 PM $ 0.000183
+0.00%
$ 166,110 $ 2,553
Jul 3, 9 AM $ 0.000184
+0.00%
$ 167,115 $ 2,455
Jul 3, 8 AM $ 0.000184
+0.00%
$ 167,030 $ 2,633
Jul 3, 7 AM $ 0.00018
-0.21%
$ 163,503 $ 2,616
Jul 3, 6 AM $ 0.000176
+0.00%
$ 159,464 $ 935
Jul 2, 10 PM $ 0.000206
-2.16%
$ 186,292 $ 1,701
Jul 2, 8 PM $ 0.000214
+0.00%
$ 193,495 $ 1,758
Jul 2, 7 PM $ 0.000215
-0.77%
$ 194,383 $ 1,722
Jul 1, 11 PM $ 0.000203
-3.74%
$ 183,837 $ 3,031
Jul 1, 9 PM $ 0.00021
+0.07%
$ 190,064 $ 3,319
Jul 1, 7 PM $ 0.000192
-2.25%
$ 173,927 $ 2,841
Jul 1, 5 PM $ 0.000194
+0.00%
$ -- $ 2,860
Jul 1, 11 AM $ 0.000194
+0.00%
$ 175,356 $ 2,792
Jul 1, 9 AM $ 0.0002
-1.63%
$ 181,357 $ 2,502
Jun 30, 11 PM $ 0.000185
+0.00%
$ 168,073 $ 3,160
Jun 30, 6 PM $ 0.00019
+0.00%
$ 172,053 $ 2,512
Jun 30, 5 PM $ 0.000193
+0.00%
$ 174,596 $ 2,405
Jun 30, 3 PM $ 0.00019
+0.00%
$ 171,951 $ 2,307
Jun 30, 7 AM $ 0.000205
+0.00%
$ 185,516 $ 1,950
Jun 30, 6 AM $ 0.000201
-2.05%
$ 181,812 $ 1,568
Jun 29, 3 PM $ 0.000207
+0.00%
$ 187,743 $ 2,748
Jun 29, 1 PM $ 0.000219
+0.00%
$ 198,348 $ 2,823
Jun 29, 12 PM $ 0.000207
+0.00%
$ -- $ 2,612
Jun 29, 11 AM $ 0.000209
-0.43%
$ 189,230 $ 2,620
Jun 29, 6 AM $ 0.000187
+0.00%
$ 169,162 $ 2,643
Jun 29, 5 AM $ 0.000191
+0.00%
$ 173,249 $ 2,604
Jun 28, 9 PM $ 0.000198
+0.00%
$ 179,585 $ 4,239
Jun 28, 8 PM $ 0.0002
-2.12%
$ 181,549 $ 4,302
Jun 28, 7 PM $ 0.000207
-0.96%
$ 187,156 $ 9,737