1DEV Historical Data

1DEV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.00021
-3.29%
$ 190,432 $ 9,852
Jun 28, 5 PM $ 0.000223
+0.00%
$ 201,739 $ 10,379
Jun 28, 2 PM $ 0.000214
+2.52%
$ 193,682 $ 10,263
Jun 28, 1 PM $ 0.00019
+0.00%
$ 172,250 $ 8,787
Jun 28, 8 AM $ 0.000184
+0.00%
$ 166,600 $ 8,609
Jun 28, 7 AM $ 0.000186
+0.00%
$ 168,666 $ 8,590
Jun 28, 6 AM $ 0.000186
+0.00%
$ 168,626 $ 8,514
Jun 28, 2 AM $ 0.000176
-2.02%
$ 159,336 $ 7,736
Jun 28, 1 AM $ 0.000179
-0.34%
$ 162,205 $ 7,817
Jun 28, 12 AM $ 0.000181
+0.83%
$ 164,071 $ 7,801
Jun 27, 11 PM $ 0.000192
-0.21%
$ 173,536 $ 7,769
Jun 27, 10 PM $ 0.00019
-1.29%
$ 172,061 $ 7,723
Jun 27, 9 PM $ 0.000186
-1.31%
$ 168,925 $ 7,582
Jun 27, 8 PM $ 0.00019
+13.74%
$ 171,827 $ 6,949
Jun 27, 7 PM $ 0.000191
-16.33%
$ 172,931 $ 2,241
Jun 27, 5 PM $ 0.000231
-3.83%
$ 208,941 $ 2,285
Jun 27, 3 PM $ 0.000239
+0.02%
$ 216,251 $ 7,234
Jun 27, 2 PM $ 0.000234
+5.36%
$ 211,739 $ 7,205
Jun 27, 1 PM $ 0.000222
+2.74%
$ 201,244 $ 6,430
Jun 27, 11 AM $ 0.000203
+0.00%
$ 184,002 $ 6,237
Jun 26, 9 PM $ 0.000216
+0.00%
$ 195,467 $ 5,885
Jun 26, 8 PM $ 0.000218
+0.00%
$ 197,418 $ 6,008
Jun 26, 7 PM $ 0.000223
+0.00%
$ 202,136 $ 6,675
Jun 26, 6 PM $ 0.000223
+8.85%
$ 198,291 $ 7,186
Jun 26, 5 PM $ 0.000221
-3.64%
$ 196,287 $ 6,048
Jun 26, 4 PM $ 0.000228
+12.09%
$ 202,513 $ 6,235
Jun 26, 3 PM $ 0.000186
+7.57%
$ 164,764 $ 4,717
Jun 26, 10 AM $ 0.000171
+0.00%
$ 151,897 $ 2,520
Jun 26, 7 AM $ 0.000175
+0.00%
$ -- $ 2,443
Jun 25, 8 PM $ 0.000169
+0.00%
$ 150,320 $ 2,411
Jun 25, 7 PM $ 0.00017
-4.57%
$ 150,972 $ 2,210
Jun 25, 6 PM $ 0.000179
+3.87%
$ 158,567 $ 1,798
Jun 25, 5 PM $ 0.000175
+0.00%
$ 155,526 $ 1,639
Jun 25, 3 PM $ 0.000163
+0.00%
$ 144,782 $ 4,539
Jun 25, 2 PM $ 0.000166
+1.75%
$ 146,963 $ 4,935
Jun 25, 11 AM $ 0.000178
+0.00%
$ 158,018 $ 4,892
Jun 25, 12 AM $ 0.000174
+0.00%
$ 154,522 $ 4,792
Jun 24, 10 PM $ 0.000169
+0.55%
$ 150,318 $ 4,519
Jun 24, 8 PM $ 0.000164
+0.00%
$ 145,862 $ 4,440
Jun 24, 6 PM $ 0.000164
+0.37%
$ 145,751 $ 4,343
Jun 24, 5 PM $ 0.000165
+0.55%
$ 146,369 $ 4,650
Jun 24, 4 PM $ 0.000164
+0.63%
$ 145,940 $ 4,530
Jun 24, 3 PM $ 0.000166
-13.68%
$ 147,618 $ 4,648
Jun 24, 1 PM $ 0.000196
-2.02%
$ 173,969 $ 1,730
Jun 24, 12 PM $ 0.000202
+0.00%
$ 178,879 $ 1,548
Jun 24, 7 AM $ 0.000205
+0.00%
$ 182,320 $ 1,468
Jun 24, 1 AM $ 0.000204
+0.00%
$ 181,063 $ 1,771
Jun 23, 7 PM $ 0.000192
+0.00%
$ 170,611 $ 2,458
Jun 23, 6 PM $ 0.00019
+1.83%
$ 168,563 $ 2,748
Jun 23, 5 PM $ 0.000189
-1.00%
$ 167,315 $ 2,223