1DEV Historical Data

1DEV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000163
+0.00%
$ 162,860 $ 4,481
Yesterday $ 0.000189
+10.73%
$ 189,253 $ 2,452
Aug 12, 2026 $ 0.000172
-5.22%
$ 171,679 $ 1,408
Aug 11, 2026 $ 0.000178
+2.06%
$ 178,466 $ 1,464
Aug 10, 2026 $ 0.000179
-9.37%
$ 179,182 $ 1,193
Aug 9, 2026 $ 0.000197
+1.62%
$ 197,063 $ 1,766
Aug 8, 2026 $ 0.000197
-1.61%
$ 197,386 $ 3,078
Aug 7, 2026 $ 0.000203
+5.71%
$ 202,945 $ 237
Aug 6, 2026 $ 0.000192
-0.49%
$ 191,808 $ 998
Aug 5, 2026 $ 0.000172
-11.55%
$ 172,411 $ 1,423
Aug 4, 2026 $ 0.000197
+2.80%
$ 194,919 $ 1,417
Aug 3, 2026 $ 0.000193
-1.03%
$ 192,949 $ 966
Aug 2, 2026 $ 0.000193
-8.66%
$ 192,608 $ 1,366
Aug 1, 2026 $ 0.000205
-0.61%
$ -- $ 2,679
Jul 31, 2026 $ 0.000207
+9.92%
$ 206,113 $ 1,801
Jul 30, 2026 $ 0.00019
-1.22%
$ 189,732 $ 959
Jul 29, 2026 $ 0.000179
-2.00%
$ 179,256 $ 3,147
Jul 28, 2026 $ 0.00017
-12.41%
$ 169,988 $ 2,573
Jul 27, 2026 $ 0.0002
+2.78%
$ 200,178 $ 2,220
Jul 26, 2026 $ 0.000181
-2.90%
$ 181,453 $ 2,424
Jul 25, 2026 $ 0.000198
+4.00%
$ 197,715 $ 934
Jul 24, 2026 $ 0.000187
+1.62%
$ 186,776 $ 3,580
Jul 23, 2026 $ 0.000185
-0.97%
$ 185,204 $ 2,390
Jul 22, 2026 $ 0.000196
-0.75%
$ 196,446 $ 4,517
Jul 21, 2026 $ 0.000203
+2.41%
$ 203,145 $ 854
Jul 20, 2026 $ 0.000197
+3.43%
$ 196,930 $ 2,702
Jul 19, 2026 $ 0.000188
+3.66%
$ 187,589 $ 389
Jul 18, 2026 $ 0.00018
-4.98%
$ 179,661 $ 1,072
Jul 17, 2026 $ 0.000189
-0.65%
$ 189,308 $ 4,116
Jul 16, 2026 $ 0.000198
-0.20%
$ -- $ 247
Jul 15, 2026 $ 0.000202
-0.02%
$ 201,864 $ 1,441
Jul 14, 2026 $ 0.000203
+10.23%
$ 202,675 $ 1,640
Jul 13, 2026 $ 0.000188
-1.04%
$ -- $ 1,206
Jul 12, 2026 $ 0.000192
-0.77%
$ 192,048 $ 1,287
Jul 11, 2026 $ 0.000198
+1.56%
$ -- $ 1,450
Jul 10, 2026 $ 0.000185
-6.50%
$ 184,489 $ 991
Jul 9, 2026 $ 0.000195
+8.33%
$ 195,333 $ 2,635
Jul 8, 2026 $ 0.00018
-1.26%
$ 180,052 $ 1,037
Jul 7, 2026 $ 0.000186
-0.91%
$ 185,537 $ 8,036
Jul 6, 2026 $ 0.000164
-21.90%
$ 163,713 $ 2,208
Jul 5, 2026 $ 0.00021
+4.61%
$ 209,533 $ 804
Jul 4, 2026 $ 0.000196
-9.41%
$ 177,168 $ 1,930
Jul 3, 2026 $ 0.000178
+0.91%
$ -- $ 3,083
Jul 2, 2026 $ 0.000206
-4.90%
$ 186,292 $ 1,701
Jul 1, 2026 $ 0.000203
-0.29%
$ 183,837 $ 3,031
Jun 30, 2026 $ 0.000185
-9.45%
$ 168,073 $ 3,160
Jun 29, 2026 $ 0.000207
+8.37%
$ -- $ 2,748
Jun 28, 2026 $ 0.000198
+10.36%
$ 179,585 $ 4,239
Jun 27, 2026 $ 0.000192
-5.69%
$ 173,536 $ 7,769
Jun 26, 2026 $ 0.000216
+23.58%
$ 195,467 $ 5,885
Download