1DEV Historical Data

1DEV
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000169
+0.00%
$ 162,223 $ 4,770
Today, at 12 PM $ 0.000169
-1.93%
$ 168,541 $ 4,770
Today, at 10 AM $ 0.000162
+0.00%
$ 162,223 $ 4,464
Today, at 9 AM $ 0.000163
+0.00%
$ 162,860 $ 4,481
Today, at 8 AM $ 0.000161
-1.48%
$ 160,889 $ 4,361
Today, at 7 AM $ 0.000165
+1.09%
$ 165,054 $ 4,292
Today, at 6 AM $ 0.000162
-15.08%
$ 161,706 $ 3,868
Today, at 4 AM $ 0.000188
+0.00%
$ 188,414 $ 2,275
Yesterday, at 8 PM $ 0.000189
+0.00%
$ 189,253 $ 2,452
Yesterday, at 7 PM $ 0.000201
-0.83%
$ 201,140 $ 1,979
Yesterday, at 5 PM $ 0.000203
-0.33%
$ 203,023 $ 1,922
Yesterday, at 4 PM $ 0.000203
-0.15%
$ 203,401 $ 2,022
Yesterday, at 3 PM $ 0.000209
+0.00%
$ 208,928 $ 2,088
Yesterday, at 2 PM $ 0.00021
+11.93%
$ 210,080 $ 2,099
Yesterday, at 11 AM $ 0.000172
+0.00%
$ 172,231 $ 958
Yesterday, at 9 AM $ 0.000171
+0.00%
$ 170,916 $ 973
Aug 12, 10 PM $ 0.000172
+0.00%
$ 171,679 $ 1,408
Aug 12, 9 PM $ 0.000174
+0.00%
$ 174,023 $ 1,357
Aug 12, 6 PM $ 0.000176
-1.36%
$ 175,514 $ 1,288
Aug 12, 5 PM $ 0.000177
-0.03%
$ 177,477 $ 1,205
Aug 12, 4 PM $ 0.000177
+0.00%
$ 177,348 $ 1,154
Aug 12, 3 PM $ 0.000178
-1.99%
$ 177,654 $ 1,147
Aug 12, 1 PM $ 0.000183
+0.00%
$ 182,563 $ 905
Aug 12, 12 PM $ 0.000185
+0.00%
$ 184,767 $ 797
Aug 12, 11 AM $ 0.000181
+0.00%
$ 180,572 $ 759
Aug 12, 10 AM $ 0.000176
+0.00%
$ 175,926 $ 720
Aug 12, 9 AM $ 0.000176
+0.81%
$ 175,588 $ 714
Aug 12, 6 AM $ 0.000177
-2.08%
$ 177,401 $ 1,361
Aug 12, 1 AM $ 0.000181
+0.00%
$ 181,143 $ 1,190
Aug 11, 6 PM $ 0.000178
-0.03%
$ 178,466 $ 1,464
Aug 11, 5 PM $ 0.000178
+0.00%
$ 178,255 $ 1,453
Aug 11, 4 PM $ 0.000181
-0.19%
$ 180,692 $ 1,388
Aug 11, 9 AM $ 0.00018
+0.00%
$ 180,240 $ 1,576
Aug 11, 7 AM $ 0.000176
+0.65%
$ 176,005 $ 1,565
Aug 10, 7 PM $ 0.000179
+0.00%
$ 179,182 $ 1,193
Aug 10, 6 PM $ 0.00018
-0.05%
$ 180,036 $ 1,324
Aug 10, 5 PM $ 0.000181
+0.44%
$ 180,791 $ 1,371
Aug 10, 4 PM $ 0.000179
-3.67%
$ 179,322 $ 1,315
Aug 10, 3 PM $ 0.000188
+0.00%
$ 187,569 $ 1,681
Aug 10, 10 AM $ 0.000185
+0.00%
$ 184,900 $ 2,074
Aug 10, 9 AM $ 0.000185
+0.00%
$ 184,987 $ 2,036
Aug 10, 7 AM $ 0.000188
+0.00%
$ 188,398 $ 2,137
Aug 10, 6 AM $ 0.000195
+0.00%
$ 194,645 $ 1,905
Aug 10, 12 AM $ 0.000198
+0.00%
$ 197,710 $ 1,743
Aug 9, 7 PM $ 0.000197
+0.00%
$ 197,063 $ 1,766
Aug 9, 6 PM $ 0.0002
+0.00%
$ 199,734 $ 1,658
Aug 9, 4 PM $ 0.000196
-4.91%
$ 196,371 $ 2,313
Aug 9, 3 PM $ 0.000185
+0.00%
$ 185,457 $ 1,627
Aug 9, 2 PM $ 0.000189
-0.06%
$ 188,748 $ 1,525
Aug 9, 1 PM $ 0.00019
+0.00%
$ 189,514 $ 1,486
Download