Cockfight Network Historical Data

CFN
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0991
+1.33%
$ -- $ 88,253
Sep 4, 2025 $ 0.0984
-5.29%
$ 97.9 million $ 64,308
Sep 3, 2025 $ 0.104
+0.78%
$ 103.8 million $ 70,701
Sep 2, 2025 $ 0.103
-3.09%
$ 103.3 million $ 61,044
Sep 1, 2025 $ 0.107
+0.76%
$ 106.6 million $ 67,212
Aug 31, 2025 $ 0.106
-0.09%
$ 105.8 million $ 72,824
Aug 30, 2025 $ 0.106
+0.00%
$ 106.3 million $ 64,993
Aug 29, 2025 $ 0.106
-3.63%
$ 106.1 million $ 63,788
Aug 28, 2025 $ 0.11
+1.94%
$ 110.3 million $ 19,510
Aug 27, 2025 $ 0.105
-0.75%
$ 99 million $ 19,513
Aug 26, 2025 $ 0.106
+3.20%
$ 106.6 million $ 18,936
Aug 25, 2025 $ 0.103
-4.35%
$ 102.9 million $ 37,690
Aug 24, 2025 $ 0.107
-4.20%
$ 107.6 million $ 37,549
Aug 23, 2025 $ 0.112
+4.58%
$ 111.7 million $ 45,986
Aug 22, 2025 $ 0.112
+16.98%
$ 112.3 million $ 47,037
Aug 21, 2025 $ 0.1
-49.90%
$ 100.2 million $ 31,849
Aug 20, 2025 $ 0.225
-7.08%
$ 224.5 million $ 20,134
Aug 19, 2025 $ 0.242
-4.92%
$ 241.6 million $ 43,893
Aug 18, 2025 $ 0.254
+76.21%
$ 254.1 million $ 47,507
Aug 17, 2025 $ 0.144
-1.10%
$ 144.3 million $ 50,449
Aug 16, 2025 $ 0.146
+0.34%
$ 145.9 million $ 46,646
Aug 15, 2025 $ 0.145
-1.82%
$ 145.4 million $ 45,163
Aug 14, 2025 $ 0.148
-5.12%
$ 148.1 million $ 44,978
Aug 13, 2025 $ 0.156
+0.71%
$ 156.1 million $ 33,109
Aug 12, 2025 $ 0.155
+36.20%
$ 155 million $ 31,030
Aug 11, 2025 $ 0.114
+20.19%
$ 113.7 million $ 34,037
Aug 10, 2025 $ 0.0946
+0.32%
$ 94.6 million $ 34,450
Aug 9, 2025 $ 0.0943
+0.11%
$ 94.3 million $ 37,640
Aug 8, 2025 $ 0.0942
-0.63%
$ 94.2 million $ 41,485
Aug 7, 2025 $ 0.0948
+2.16%
$ 94.8 million $ 31,780
Aug 6, 2025 $ 0.0929
+0.54%
$ 92.9 million $ 48,809
Aug 5, 2025 $ 0.0924
-1.81%
$ 92.4 million $ 49,635
Aug 4, 2025 $ 0.0941
+0.53%
$ 94.1 million $ 41,455
Aug 3, 2025 $ 0.0933
-1.89%
$ 93.5 million $ 44,848
Aug 2, 2025 $ 0.0951
-2.46%
$ 95.1 million $ 34,247
Aug 1, 2025 $ 0.0972
-0.92%
$ 97.6 million $ 50,237
Jul 31, 2025 $ 0.0981
-1.51%
$ 98.1 million $ 44,860
Jul 30, 2025 $ 0.0996
-0.30%
$ 99.6 million $ 44,296
Jul 29, 2025 $ 0.0999
-4.86%
$ 99.9 million $ 50,639
Jul 28, 2025 $ 0.105
+0.19%
$ 104.9 million $ 42,207
Jun 27, 2025 $ 0.139
+0.36%
$ -- $ 23,207
Jun 26, 2025 $ 0.139
-0.36%
$ 138.9 million $ 21,673
Jun 25, 2025 $ 0.14
+1.97%
$ 139.5 million $ 14,322
Jun 24, 2025 $ 0.137
+2.86%
$ 136.8 million $ 21,453
Jun 23, 2025 $ 0.133
-0.30%
$ 133 million $ 30,201
Jun 22, 2025 $ 0.133
-1.62%
$ 133.4 million $ 23,470
Jun 21, 2025 $ 0.136
-2.02%
$ 135.7 million $ 68,112
Jun 20, 2025 $ 0.138
-1.57%
$ 138 million $ 56,346
Jun 19, 2025 $ 0.14
+0.07%
$ 140.2 million $ 66,981
Jun 18, 2025 $ 0.14
-0.36%
$ 140 million $ 60,826
Download