Cockfight Network Historical Data

CFN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0991
-6.42%
$ -- $ 351,517
Aug 2025 $ 0.106
+8.15%
$ 105.8 million $ 1.2 million
Jul 2025 $ 0.0996
-4.87%
$ 98.1 million $ 137,143
Jun 2025 $ 0.139
-26.86%
$ -- $ 1.21 million
May 2025 $ 0.185
-50.20%
$ 190.1 million $ 1.12 million
Apr 2025 $ 0.328
-59.85%
$ 328.4 million $ 1.56 million
Mar 2025 $ 0.818
-20.18%
$ 818.2 million $ 4.51 million
Feb 2025 $ 1.02
-1.44%
$ 1.02 billion $ 2.34 million
Jan 2025 $ 1.03
-45.17%
$ 1.04 billion $ 1.84 million
Dec 2024 $ 1.88
-5.39%
$ 1.89 billion $ 1.77 million
Nov 2024 $ 1.96
-7.08%
$ 1.97 billion $ 1.77 million
Oct 2024 $ 2.06
-2.61%
$ 2.11 billion $ 1.93 million
Sep 2024 $ 2.12
+20.00%
$ 2.12 billion $ 7.34 million
Download