Cockfight Network Historical Data

CFN
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0991
-6.42%
$ -- $ 351,517
Aug 25 $ 0.106
-1.85%
$ 105.8 million $ 224,430
Aug 18 $ 0.112
-22.40%
$ 107.6 million $ 236,406
Aug 11 $ 0.144
+52.54%
$ 144.3 million $ 285,411
Aug 4 $ 0.0943
+0.75%
$ 94.6 million $ 250,805
Jul 28 $ 0.0951
-9.17%
$ 93.5 million $ 266,487
Jun 23 $ 0.139
+4.50%
$ -- $ 110,856
Jun 16 $ 0.136
-4.17%
$ 133.4 million $ 361,343
Jun 9 $ 0.141
+8.43%
$ 141.6 million $ 294,069
Jun 2 $ 0.13
-9.86%
$ 130.6 million $ 264,527
May 26 $ 0.144
-23.24%
$ 144 million $ 291,347
May 19 $ 0.194
-2.41%
$ 187.9 million $ 358,744
May 12 $ 0.209
-39.32%
$ 199.1 million $ 104,646
May 5 $ 0.317
-4.71%
$ 344.47 million $ 204,785
Apr 28 $ 0.336
-14.06%
$ 333 million $ 164,166
Apr 21 $ 0.352
-13.16%
$ 352.4 million $ 355,796
Apr 14 $ 0.355
-13.08%
$ 405.8 million $ 269,851
Apr 7 $ 0.413
-25.99%
$ 409.5 million $ 324,806
Mar 31 $ 0.629
+46.50%
$ 557.6 million $ 461,402
Mar 24 $ 0.443
-54.00%
$ 429.9 million $ 523,401
Mar 17 $ 0.737
-26.38%
$ 963.1 million $ 1.23 million
Mar 10 $ 0.986
-1.23%
$ 1 billion $ 759,408
Mar 3 $ 0.997
-2.68%
$ 997.9 million $ 835,873
Feb 24 $ 1.02
-11.23%
$ 1.02 billion $ 1.14 million
Feb 17 $ 1.15
+13.67%
$ 1.15 billion $ 784,292
Feb 10 $ 1.02
-1.70%
$ 1.01 billion $ 234,846
Feb 3 $ 1
-2.90%
$ 1.03 billion $ 153,848
Jan 27 $ 1.04
-13.44%
$ 1.04 billion $ 377,921
Jan 20 $ 1.06
-41.89%
$ 1.2 billion $ 356,883
Jan 13 $ 1.84
-2.08%
$ 1.83 billion $ 410,518
Jan 6 $ 1.85
-1.23%
$ 1.88 billion $ 392,239
Dec 30 $ 1.88
+0.54%
$ 1.87 billion $ 464,096
Dec 23 $ 1.89
-3.12%
$ 1.87 billion $ 289,976
Dec 16 $ 1.84
+5.14%
$ 1.95 billion $ 359,282
Dec 9 $ 1.7
-15.76%
$ 1.76 billion $ 414,338
Dec 2 $ 2.01
+1.21%
$ 2.02 billion $ 217,404
Nov 25 $ 1.98
-1.30%
$ 1.98 billion $ 384,665
Nov 18 $ 2.02
-3.21%
$ 2 billion $ 318,363
Nov 11 $ 2.09
+2.95%
$ 2.09 billion $ 509,037
Nov 4 $ 2.1
+1.74%
$ 2.05 billion $ 327,075
Oct 28 $ 2.06
+1.63%
$ 2.06 billion $ 362,418
Oct 21 $ 2.05
-0.63%
$ 2.03 billion $ 395,893
Oct 14 $ 2.06
-3.11%
$ 2.06 billion $ 440,707
Oct 7 $ 2.1
-0.14%
$ 2.12 billion $ 218,922
Sep 30 $ 2.14
+0.99%
$ 2.1 billion $ 1.25 million
Sep 23 $ 2.13
+7.24%
$ 2.11 billion $ 2.05 million
Sep 16 $ 1.96
-2.34%
$ 1.99 billion $ 1.83 million
Sep 9 $ 2.02
+13.14%
$ 2 billion $ 1.62 million
Download