Cockfight Network Historical Data

CFN
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0991
-6.42%
$-- $351,517
Aug 25 $0.106
-1.85%
$105.8 million $224,430
Aug 18 $0.112
-22.40%
$107.6 million $236,406
Aug 11 $0.144
+52.54%
$144.3 million $285,411
Aug 4 $0.0943
+0.75%
$94.6 million $250,805
Jul 28 $0.0951
-9.17%
$93.5 million $266,487
Jun 23 $0.139
+4.50%
$-- $110,856
Jun 16 $0.136
-4.17%
$133.4 million $361,343
Jun 9 $0.141
+8.43%
$141.6 million $294,069
Jun 2 $0.13
-9.86%
$130.6 million $264,527
May 26 $0.144
-23.24%
$144 million $291,347
May 19 $0.194
-2.41%
$187.9 million $358,744
May 12 $0.209
-39.32%
$199.1 million $104,646
May 5 $0.317
-4.71%
$344.47 million $204,785
Apr 28 $0.336
-14.06%
$333 million $164,166
Apr 21 $0.352
-13.16%
$352.4 million $355,796
Apr 14 $0.355
-13.08%
$405.8 million $269,851
Apr 7 $0.413
-25.99%
$409.5 million $324,806
Mar 31 $0.629
+46.50%
$557.6 million $461,402
Mar 24 $0.443
-54.00%
$429.9 million $523,401
Mar 17 $0.737
-26.38%
$963.1 million $1.23 million
Mar 10 $0.986
-1.23%
$1 billion $759,408
Mar 3 $0.997
-2.68%
$997.9 million $835,873
Feb 24 $1.02
-11.23%
$1.02 billion $1.14 million
Feb 17 $1.15
+13.67%
$1.15 billion $784,292
Feb 10 $1.02
-1.70%
$1.01 billion $234,846
Feb 3 $1
-2.90%
$1.03 billion $153,848
Jan 27 $1.04
-13.44%
$1.04 billion $377,921
Jan 20 $1.06
-41.89%
$1.2 billion $356,883
Jan 13 $1.84
-2.08%
$1.83 billion $410,518
Jan 6 $1.85
-1.23%
$1.88 billion $392,239
Dec 30 $1.88
+0.54%
$1.87 billion $464,096
Dec 23 $1.89
-3.12%
$1.87 billion $289,976
Dec 16 $1.84
+5.14%
$1.95 billion $359,282
Dec 9 $1.7
-15.76%
$1.76 billion $414,338
Dec 2 $2.01
+1.21%
$2.02 billion $217,404
Nov 25 $1.98
-1.30%
$1.98 billion $384,665
Nov 18 $2.02
-3.21%
$2 billion $318,363
Nov 11 $2.09
+2.95%
$2.09 billion $509,037
Nov 4 $2.1
+1.74%
$2.05 billion $327,075
Oct 28 $2.06
+1.63%
$2.06 billion $362,418
Oct 21 $2.05
-0.63%
$2.03 billion $395,893
Oct 14 $2.06
-3.11%
$2.06 billion $440,707
Oct 7 $2.1
-0.14%
$2.12 billion $218,922
Sep 30 $2.14
+0.99%
$2.1 billion $1.25 million
Sep 23 $2.13
+7.24%
$2.11 billion $2.05 million
Sep 16 $1.96
-2.34%
$1.99 billion $1.83 million
Sep 9 $2.02
+13.14%
$2 billion $1.62 million
Download