Cockfight Network Historical Data

CFN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.998
+0.04%
$ 997.9 million $ 154,375
Mar 8, 2025 $ 0.997
+0.00%
$ 997.4 million $ 127,157
Mar 7, 2025 $ 0.997
-0.01%
$ 997.4 million $ 181,381
Mar 6, 2025 $ 0.998
+0.18%
$ 997.6 million $ 165,130
Mar 5, 2025 $ 0.996
-3.45%
$ 995.7 million $ 66,206
Mar 4, 2025 $ 1.03
-0.26%
$ 1.03 billion $ 75,481
Mar 3, 2025 $ 1.03
+0.86%
$ 1.03 billion $ 220,518
Mar 2, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 154,037
Mar 1, 2025 $ 1.02
-0.02%
$ 1.02 billion $ 152,703
Feb 28, 2025 $ 1.02
+0.03%
$ 1.02 billion $ 172,570
Feb 27, 2025 $ 1.02
-9.45%
$ 1.02 billion $ 126,151
Feb 26, 2025 $ 1.13
-2.04%
$ 1.13 billion $ 153,767
Feb 25, 2025 $ 1.15
-0.47%
$ 1.15 billion $ 198,169
Feb 24, 2025 $ 1.16
+0.41%
$ 1.16 billion $ 181,981
Feb 23, 2025 $ 1.15
+0.65%
$ 1.15 billion $ 130,001
Feb 22, 2025 $ 1.15
+1.61%
$ 1.15 billion $ 159,050
Feb 21, 2025 $ 1.13
+21.48%
$ 1.13 billion $ 181,899
Feb 20, 2025 $ 0.927
+10.69%
$ 927.1 million $ 170,706
Feb 19, 2025 $ 0.838
-8.97%
$ 837.5 million $ 56,239
Feb 18, 2025 $ 0.92
-8.64%
$ 920 million $ 113,404
Feb 17, 2025 $ 1.01
-0.01%
$ 1.01 billion $ 102,995
Feb 16, 2025 $ 1.01
-0.76%
$ 1.01 billion $ 13,477
Feb 15, 2025 $ 1.02
-0.49%
$ 1.02 billion $ 1,769
Feb 14, 2025 $ 1.02
-0.66%
$ 1.02 billion $ 28,870
Feb 13, 2025 $ 1.03
+2.79%
$ 1.03 billion $ 10,060
Feb 12, 2025 $ 1
-2.81%
$ 1 billion $ 58,877
Feb 11, 2025 $ 1.04
+4.32%
$ 1.04 billion $ 58,939
Feb 10, 2025 $ 1
-2.90%
$ 1 billion $ 76,331
Feb 9, 2025 $ 1.03
+2.78%
$ 1.03 billion $ 67,286
Feb 8, 2025 $ 1
+0.00%
$ 1 billion $ 53,151
Feb 7, 2025 $ 1
+14.93%
$ 1 billion $ 7,697
Feb 6, 2025 $ 0.918
-11.48%
$ 918 million $ 7,326
Feb 5, 2025 $ 1.04
-14.65%
$ 1.04 billion $ 5,184
Feb 4, 2025 $ 1.21
+10.61%
$ 1.21 billion $ 10,968
Feb 3, 2025 $ 1.09
+5.41%
$ 1.09 billion $ 69,522
Feb 2, 2025 $ 1.04
-0.10%
$ 1.04 billion $ 61,819
Feb 1, 2025 $ 1.04
-0.10%
$ 1.04 billion $ 59,318
Jan 31, 2025 $ 1.04
+0.10%
$ 1.04 billion $ 58,292
Jan 30, 2025 $ 1.03
-3.10%
$ 1.03 billion $ 73,419
Jan 29, 2025 $ 1.06
-11.18%
$ 1.06 billion $ 64,678
Jan 28, 2025 $ 1.2
-0.17%
$ 1.2 billion $ 3,859
Jan 27, 2025 $ 1.2
+0.00%
$ 1.2 billion $ 56,535
Jan 26, 2025 $ 1.2
+12.91%
$ 1.2 billion $ 55,491
Jan 25, 2025 $ 1.06
-0.28%
$ 1.06 billion $ 54,145
Jan 24, 2025 $ 1.06
-3.28%
$ 1.06 billion $ 56,880
Jan 23, 2025 $ 1.13
-21.92%
$ -- $ 73,009
Jan 22, 2025 $ 1.45
-21.02%
$ 1.45 billion $ 63,869
Jan 21, 2025 $ 1.84
+0.00%
$ 1.84 billion $ 53,743
Jan 20, 2025 $ 1.84
+0.27%
$ 1.84 billion $ 55,237
Jan 19, 2025 $ 1.83
-0.70%
$ 1.83 billion $ 67,815