Cockfight Network Historical Data

CFN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $1.84
-0.92%
$1.84 billion $56,166
Jan 17, 2025 $1.86
-1.59%
$1.86 billion $87,556
Jan 16, 2025 $1.89
+0.69%
$1.89 billion $65,839
Jan 15, 2025 $1.88
+0.54%
$1.88 billion $67,217
Jan 14, 2025 $1.87
+0.86%
$1.87 billion $65,407
Jan 13, 2025 $1.88
+0.00%
$-- $68,333
Jan 12, 2025 $1.88
+1.40%
$1.88 billion $67,111
Jan 11, 2025 $1.85
-2.43%
$1.85 billion $65,387
Jan 10, 2025 $1.9
+0.42%
$1.9 billion $70,315
Jan 9, 2025 $1.89
+2.11%
$1.89 billion $66,682
Jan 8, 2025 $1.85
-1.96%
$1.85 billion $66,684
Jan 7, 2025 $1.89
+1.34%
$1.89 billion $63,908
Jan 6, 2025 $1.86
-0.75%
$1.86 billion $59,262
Jan 5, 2025 $1.87
-0.21%
$1.87 billion $57,176
Jan 4, 2025 $1.88
-0.05%
$1.88 billion $55,281
Jan 3, 2025 $1.88
+0.16%
$1.88 billion $56,706
Jan 2, 2025 $1.88
+0.91%
$1.88 billion $67,586
Jan 1, 2025 $1.86
-1.06%
$1.86 billion $55,508
Dec 31, 2024 $1.89
+0.37%
$1.89 billion $57,157
Dec 30, 2024 $1.88
+0.59%
$1.88 billion $171,859
Dec 29, 2024 $1.87
-1.16%
$1.87 billion $63,184
Dec 28, 2024 $1.89
+2.44%
$1.89 billion $54,720
Dec 27, 2024 $1.85
+0.00%
$1.85 billion $56,997
Dec 26, 2024 $1.84
-1.23%
$1.84 billion $27,795
Dec 25, 2024 $1.86
-0.85%
$1.86 billion $52,857
Dec 24, 2024 $1.88
+0.21%
$1.88 billion $14,852
Dec 23, 2024 $1.87
-4.25%
$1.87 billion $82,754
Dec 22, 2024 $1.95
+6.03%
$1.95 billion $59,847
Dec 21, 2024 $1.84
-0.11%
$1.84 billion $54,620
Dec 20, 2024 $1.84
+0.11%
$1.84 billion $6,467
Dec 19, 2024 $1.84
+0.05%
$1.84 billion $56,017
Dec 18, 2024 $1.84
+0.49%
$1.84 billion $58,940
Dec 17, 2024 $1.83
-2.71%
$1.83 billion $69,467
Dec 16, 2024 $1.87
+6.68%
$1.87 billion $113,771
Dec 15, 2024 $1.76
+3.41%
$1.76 billion $89,187
Dec 14, 2024 $1.7
+4.04%
$1.7 billion $84,656
Dec 13, 2024 $1.64
+2.00%
$1.64 billion $54,132
Dec 12, 2024 $1.6
-20.12%
$1.6 billion $110,445
Dec 11, 2024 $2
-1.04%
$2 billion $53,397
Dec 10, 2024 $2.02
+0.55%
$2.02 billion $53,001
Dec 9, 2024 $2.01
-0.50%
$2.01 billion $58,706
Dec 8, 2024 $2.02
-0.69%
$2.02 billion $53,829
Dec 6, 2024 $2.01
-1.08%
$-- $3,028
Dec 5, 2024 $2.03
-1.07%
$2.03 billion $54,822
Dec 4, 2024 $2.05
+4.44%
$2.05 billion $53,119
Dec 3, 2024 $1.96
-1.16%
$1.96 billion $52,917
Dec 2, 2024 $1.98
-0.45%
$1.98 billion $53,517
Dec 1, 2024 $1.98
-0.35%
$1.98 billion $52,929
Nov 30, 2024 $1.98
+0.61%
$1.97 billion $57,937
Nov 29, 2024 $1.96
-2.69%
$1.96 billion $53,959