Cockfight Network Historical Data

CFN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 2
-0.15%
$ 2 billion $ 60,387
Nov 27, 2024 $ 2
-0.89%
$ 2 billion $ 53,536
Nov 26, 2024 $ 2.02
-0.05%
$ 2.02 billion $ 52,916
Nov 25, 2024 $ 2.01
+0.45%
$ -- $ 52,999
Nov 24, 2024 $ 2
-0.64%
$ 2 billion $ 53,225
Nov 23, 2024 $ 2.02
-1.13%
$ 2.02 billion $ 50,203
Nov 22, 2024 $ 2.03
+1.65%
$ 2.03 billion $ 53,460
Nov 21, 2024 $ 2
-0.35%
$ 2 billion $ 53,181
Nov 20, 2024 $ 2
-0.40%
$ 2 billion $ 52,559
Nov 19, 2024 $ 2.01
-0.15%
$ 2.01 billion $ 52,332
Nov 18, 2024 $ 2.01
-3.50%
$ 2.01 billion $ 56,628
Nov 17, 2024 $ 2.09
-0.52%
$ 2.09 billion $ 62,021
Nov 16, 2024 $ 2.09
-0.85%
$ 2.09 billion $ 2,251
Nov 15, 2024 $ 2.11
+1.73%
$ 2.11 billion $ 57,579
Nov 14, 2024 $ 2.07
-2.86%
$ 2.07 billion $ 53,781
Nov 13, 2024 $ 2.13
+2.35%
$ 2.13 billion $ 285,228
Nov 12, 2024 $ 2.09
+5.62%
$ 2.09 billion $ 54,833
Nov 11, 2024 $ 1.98
-2.75%
$ 1.98 billion $ 55,365
Nov 10, 2024 $ 2.05
-2.52%
$ 2.05 billion $ 59,954
Nov 9, 2024 $ 2.1
-0.66%
$ 2.1 billion $ 52,342
Nov 8, 2024 $ 2.12
-0.89%
$ 2.12 billion $ 55,936
Nov 7, 2024 $ 2.14
+2.15%
$ 2.14 billion $ 51,937
Nov 6, 2024 $ 2.1
-1.27%
$ 2.1 billion $ 54,977
Nov 5, 2024 $ 2.13
+0.00%
$ 2.13 billion $ 55,339
Nov 4, 2024 $ 2.13
+3.00%
$ 2.13 billion $ 56,544
Nov 3, 2024 $ 2.06
-0.58%
$ 2.06 billion $ 60,260
Nov 2, 2024 $ 2.08
-0.62%
$ 2.08 billion $ 54,091
Nov 1, 2024 $ 2.09
-0.76%
$ 2.09 billion $ 54,375
Oct 31, 2024 $ 2.11
+2.83%
$ 2.11 billion $ 78,981
Oct 30, 2024 $ 2.06
-0.10%
$ 2.06 billion $ 54,067
Oct 29, 2024 $ 2.06
+0.54%
$ 2.06 billion $ 57,024
Oct 28, 2024 $ 2.04
+0.69%
$ 2.04 billion $ 3,620
Oct 27, 2024 $ 2.03
-0.68%
$ 2.03 billion $ 62,289
Oct 26, 2024 $ 2.05
-0.34%
$ 2.05 billion $ 52,793
Oct 25, 2024 $ 2.06
+0.05%
$ 2.06 billion $ 55,280
Oct 24, 2024 $ 2.05
-0.10%
$ 2.05 billion $ 91,609
Oct 23, 2024 $ 2.06
-2.10%
$ 2.06 billion $ 82,114
Oct 22, 2024 $ 2.1
+3.49%
$ 2.1 billion $ 58,575
Oct 21, 2024 $ 2.04
-0.92%
$ 2.04 billion $ 55,523
Oct 20, 2024 $ 2.06
-0.92%
$ 2.06 billion $ 58,910
Oct 19, 2024 $ 2.08
-1.05%
$ 2.08 billion $ 55,884
Oct 18, 2024 $ 2.1
+0.29%
$ 2.1 billion $ 57,065
Oct 17, 2024 $ 2.09
-1.18%
$ 2.09 billion $ 58,761
Oct 16, 2024 $ 2.11
+0.96%
$ 2.11 billion $ 55,227
Oct 15, 2024 $ 2.1
-0.85%
$ 2.1 billion $ 74,915
Oct 14, 2024 $ 2.11
-0.71%
$ 2.11 billion $ 79,944
Oct 13, 2024 $ 2.12
+1.00%
$ 2.12 billion $ 60,197
Oct 12, 2024 $ 2.1
-0.66%
$ 2.1 billion $ 54,443
Oct 11, 2024 $ 2.12
+0.57%
$ 2.12 billion $ 56,103
Oct 10, 2024 $ 2.1
-1.22%
$ 2.1 billion $ 96,381