Cockfight Network Historical Data

CFN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $2.13
+0.66%
$2.13 billion $4,754
Oct 8, 2024 $2.12
-0.47%
$2.12 billion $2,994
Oct 7, 2024 $2.13
+1.38%
$2.13 billion $4,246
Oct 6, 2024 $2.1
-1.59%
$2.1 billion $4,941
Oct 5, 2024 $2.14
+0.90%
$2.14 billion $3,055
Oct 4, 2024 $2.12
+0.71%
$2.12 billion $4,039
Oct 3, 2024 $2.11
-0.24%
$2.11 billion $1,812
Oct 2, 2024 $2.11
-0.57%
$2.11 billion $309,714
Oct 1, 2024 $2.12
+0.28%
$2.12 billion $311,046
Sep 30, 2024 $2.12
+0.00%
$2.12 billion $616,837
Sep 29, 2024 $2.11
-0.70%
$2.11 billion $290,975
Sep 28, 2024 $2.13
-0.65%
$2.13 billion $310,163
Sep 27, 2024 $2.15
-0.46%
$2.15 billion $429,837
Sep 26, 2024 $2.17
-0.96%
$2.17 billion $307,579
Sep 25, 2024 $2.18
-2.02%
$2.18 billion $306,183
Sep 24, 2024 $2.24
+15.93%
$2.24 billion $385,618
Sep 23, 2024 $1.93
-2.87%
$1.93 billion $315,571
Sep 22, 2024 $1.99
+1.64%
$1.99 billion $315,584
Sep 21, 2024 $1.96
+0.62%
$1.96 billion $326,895
Sep 20, 2024 $1.95
+0.62%
$1.95 billion $238,636
Sep 19, 2024 $1.93
+1.10%
$1.93 billion $325,884
Sep 18, 2024 $1.9
-3.15%
$1.9 billion $310,423
Sep 17, 2024 $1.96
-2.39%
$1.96 billion $307,242
Sep 16, 2024 $2.01
+0.35%
$2.01 billion $320,709
Sep 15, 2024 $2
-0.69%
$2 billion $336,929
Sep 14, 2024 $2.02
-3.48%
$2.02 billion $359,826
Sep 13, 2024 $2.08
+6.83%
$2.08 billion $195,555
Sep 12, 2024 $1.95
+2.04%
$1.95 billion $422,232
Sep 11, 2024 $1.94
+0.67%
$1.94 billion $4,210
Sep 10, 2024 $1.92
+10.76%
$1.92 billion $485,380
Sep 9, 2024 $1.73
-3.07%
$1.73 billion $153,979
Sep 8, 2024 $1.78
+0.74%
$1.78 billion $275,304
Download