Cockfight Network Historical Data

CFN
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.0991
+1.33%
$-- $88,253
Sep 4, 2025 $0.0984
-5.29%
$97.9 million $64,308
Sep 3, 2025 $0.104
+0.78%
$103.8 million $70,701
Sep 2, 2025 $0.103
-3.09%
$103.3 million $61,044
Sep 1, 2025 $0.107
+0.76%
$106.6 million $67,212
Aug 31, 2025 $0.106
-0.09%
$105.8 million $72,824
Aug 30, 2025 $0.106
+0.00%
$106.3 million $64,993
Aug 29, 2025 $0.106
-3.63%
$106.1 million $63,788
Aug 28, 2025 $0.11
+1.94%
$110.3 million $19,510
Aug 27, 2025 $0.105
-0.75%
$99 million $19,513
Aug 26, 2025 $0.106
+3.20%
$106.6 million $18,936
Aug 25, 2025 $0.103
-4.35%
$102.9 million $37,690
Aug 24, 2025 $0.107
-4.20%
$107.6 million $37,549
Aug 23, 2025 $0.112
+4.58%
$111.7 million $45,986
Aug 22, 2025 $0.112
+16.98%
$112.3 million $47,037
Aug 21, 2025 $0.1
-49.90%
$100.2 million $31,849
Aug 20, 2025 $0.225
-7.08%
$224.5 million $20,134
Aug 19, 2025 $0.242
-4.92%
$241.6 million $43,893
Aug 18, 2025 $0.254
+76.21%
$254.1 million $47,507
Aug 17, 2025 $0.144
-1.10%
$144.3 million $50,449
Aug 16, 2025 $0.146
+0.34%
$145.9 million $46,646
Aug 15, 2025 $0.145
-1.82%
$145.4 million $45,163
Aug 14, 2025 $0.148
-5.12%
$148.1 million $44,978
Aug 13, 2025 $0.156
+0.71%
$156.1 million $33,109
Aug 12, 2025 $0.155
+36.20%
$155 million $31,030
Aug 11, 2025 $0.114
+20.19%
$113.7 million $34,037
Aug 10, 2025 $0.0946
+0.32%
$94.6 million $34,450
Aug 9, 2025 $0.0943
+0.11%
$94.3 million $37,640
Aug 8, 2025 $0.0942
-0.63%
$94.2 million $41,485
Aug 7, 2025 $0.0948
+2.16%
$94.8 million $31,780
Aug 6, 2025 $0.0929
+0.54%
$92.9 million $48,809
Aug 5, 2025 $0.0924
-1.81%
$92.4 million $49,635
Aug 4, 2025 $0.0941
+0.53%
$94.1 million $41,455
Aug 3, 2025 $0.0933
-1.89%
$93.5 million $44,848
Aug 2, 2025 $0.0951
-2.46%
$95.1 million $34,247
Aug 1, 2025 $0.0972
-0.92%
$97.6 million $50,237
Jul 31, 2025 $0.0981
-1.51%
$98.1 million $44,860
Jul 30, 2025 $0.0996
-0.30%
$99.6 million $44,296
Jul 29, 2025 $0.0999
-4.86%
$99.9 million $50,639
Jul 28, 2025 $0.105
+0.19%
$104.9 million $42,207
Jun 27, 2025 $0.139
+0.36%
$-- $23,207
Jun 26, 2025 $0.139
-0.36%
$138.9 million $21,673
Jun 25, 2025 $0.14
+1.97%
$139.5 million $14,322
Jun 24, 2025 $0.137
+2.86%
$136.8 million $21,453
Jun 23, 2025 $0.133
-0.30%
$133 million $30,201
Jun 22, 2025 $0.133
-1.62%
$133.4 million $23,470
Jun 21, 2025 $0.136
-2.02%
$135.7 million $68,112
Jun 20, 2025 $0.138
-1.57%
$138 million $56,346
Jun 19, 2025 $0.14
+0.07%
$140.2 million $66,981
Jun 18, 2025 $0.14
-0.36%
$140 million $60,826
Download