Grow towards the sun Coin Historical Data

GSC
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0899
-34.43%
$ -- $ 509
May 11 $ 0.135
-5.21%
$ -- $ 4
May 4 $ 0.14
+10.85%
$ -- $ 7
Apr 20 $ 0.194
+7.36%
$ -- $ 7
Apr 6 $ 0.171
+5.01%
$ -- $ 14
Mar 30 $ 0.161
+17.40%
$ -- $ 38
Mar 23 $ 0.135
-4.75%
$ -- $ 6
Mar 16 $ 0.142
+0.01%
$ -- $ 39
Mar 9 $ 0.138
-5.80%
$ -- $ 6
Mar 2 $ 0.16
+4.62%
$ -- $ 31
Feb 23 $ 0.144
+8.92%
$ -- $ 12
Feb 16 $ 0.145
+10.87%
$ -- $ 13
Feb 9 $ 0.142
+5.30%
$ -- $ 25
Feb 2 $ 0.146
+6.36%
$ 288.02 million $ 64
Jan 26 $ 0.144
-1.61%
$ -- $ 15
Jan 19 $ 0.166
+26.17%
$ -- $ 29
Jan 12 $ 0.139
+19.46%
$ -- $ 266
Jan 5 $ 0.111
-30.29%
$ -- $ 68
Download