Grow towards the sun Coin Historical Data

GSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.089
+0.00%
$ 186.88 million $ 547
Yesterday $ 0.0875
-1.51%
$ -- $ 707
Jun 27, 2026 $ 0.0899
+1.75%
$ -- $ 670
Jun 26, 2026 $ 0.0853
-8.69%
$ -- $ 735
Jun 25, 2026 $ 0.11
+5.69%
$ -- $ 1,069
Jun 24, 2026 $ 0.115
-16.25%
$ -- $ 254
May 11, 2026 $ 0.135
-5.21%
$ 283.4 million $ 5
May 7, 2026 $ 0.14
+10.85%
$ -- $ 22
Apr 22, 2026 $ 0.194
+7.36%
$ -- $ 7
Apr 10, 2026 $ 0.171
-3.92%
$ -- $ 5
Apr 7, 2026 $ 0.164
+0.00%
$ -- $ 3
Apr 6, 2026 $ 0.166
+1.91%
$ -- $ 6
Apr 5, 2026 $ 0.166
-1.17%
$ -- $ 8
Apr 4, 2026 $ 0.161
-1.78%
$ 337.76 million $ 7
Apr 2, 2026 $ 0.168
-9.17%
$ 353.1 million $ 17
Mar 31, 2026 $ 0.141
+1.91%
$ -- $ 6
Mar 30, 2026 $ 0.133
-2.80%
$ -- $ 7
Mar 29, 2026 $ 0.146
+2.03%
$ -- $ 1
Mar 25, 2026 $ 0.135
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.142
+0.00%
$ -- $ 4
Mar 22, 2026 $ 0.142
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.147
+2.03%
$ -- $ 15
Mar 18, 2026 $ 0.144
+2.94%
$ -- $ 12
Mar 17, 2026 $ 0.146
+0.00%
$ -- $ 7
Mar 16, 2026 $ 0.14
-1.56%
$ -- $ 4
Mar 11, 2026 $ 0.138
-3.75%
$ -- $ 2
Mar 10, 2026 $ 0.145
-1.45%
$ -- $ 4
Mar 8, 2026 $ 0.146
+1.97%
$ -- $ 19
Mar 7, 2026 $ 0.16
+3.93%
$ -- $ 14
Mar 6, 2026 $ 0.153
-2.87%
$ 321.75 million $ 10
Mar 3, 2026 $ 0.141
-7.33%
$ -- $ 7
Mar 1, 2026 $ 0.144
+5.68%
$ -- $ 10
Feb 28, 2026 $ 0.133
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.132
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.145
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.148
-7.16%
$ -- $ 3
Feb 17, 2026 $ 0.151
-0.24%
$ 316.56 million $ 4
Feb 16, 2026 $ 0.139
+6.21%
$ -- $ 5
Feb 13, 2026 $ 0.142
-3.84%
$ -- $ 6
Feb 11, 2026 $ 0.139
+6.71%
$ -- $ 7
Feb 10, 2026 $ 0.14
-4.30%
$ -- $ 4
Feb 9, 2026 $ 0.129
-4.08%
$ -- $ 7
Feb 8, 2026 $ 0.137
-4.65%
$ 288.02 million $ 10
Feb 7, 2026 $ 0.146
+9.18%
$ -- $ 3
Feb 6, 2026 $ 0.139
-0.11%
$ 290.86 million $ 16
Feb 5, 2026 $ 0.136
-3.55%
$ -- $ 11
Feb 4, 2026 $ 0.144
+1.32%
$ -- $ 27
Feb 2, 2026 $ 0.133
-3.25%
$ -- $ 8
Feb 1, 2026 $ 0.136
-3.59%
$ -- $ 6
Jan 29, 2026 $ 0.144
+3.68%
$ -- $ 4
Download