Grow towards the sun Coin Historical Data

GSC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.142
-2.92%
$ -- $ 10
Jan 25, 2026 $ 0.155
-5.07%
$ -- $ 2
Jan 24, 2026 $ 0.166
+4.49%
$ -- $ 8
Jan 23, 2026 $ 0.157
+14.71%
$ -- $ 14
Jan 21, 2026 $ 0.132
+0.42%
$ -- $ 7
Jan 18, 2026 $ 0.136
-2.10%
$ -- $ 4
Jan 17, 2026 $ 0.139
-9.79%
$ -- $ 9
Jan 16, 2026 $ 0.152
+5.51%
$ -- $ 22
Jan 15, 2026 $ 0.148
+0.31%
$ -- $ 18
Jan 14, 2026 $ 0.144
+5.08%
$ 301.74 million $ 97
Jan 13, 2026 $ 0.141
-0.21%
$ -- $ 39
Jan 12, 2026 $ 0.128
+9.56%
$ -- $ 83
Jan 10, 2026 $ 0.111
-30.29%
$ -- $ 68
Download