Grow towards the sun Coin Historical Data

GSC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.152
+4.18%
$ 319.6 million $ 22
Jan 16, 11 AM $ 0.16
+0.00%
$ 336.24 million $ 12
Jan 16, 6 AM $ 0.15
+3.72%
$ 314.17 million $ 11
Jan 15, 10 AM $ 0.148
+0.31%
$ 310 million $ 18
Jan 14, 8 PM $ 0.144
+2.06%
$ 301.74 million $ 97
Jan 14, 4 PM $ 0.159
+1.96%
$ 334.81 million $ 100
Jan 14, 12 PM $ 0.149
+0.00%
$ 313.31 million $ 92
Jan 14, 9 AM $ 0.144
+3.86%
$ 303.17 million $ 51
Jan 14, 5 AM $ 0.137
-4.70%
$ 288.68 million $ 33
Jan 14, 1 AM $ 0.146
+6.50%
$ 305.81 million $ 12
Jan 13, 4 PM $ 0.141
+4.12%
$ 295.5 million $ 39
Jan 13, 3 PM $ 0.139
-1.39%
$ 292 million $ 14
Jan 12, 3 PM $ 0.128
+0.00%
$ 268.48 million $ 83
Jan 12, 2 PM $ 0.135
+15.71%
$ 283.57 million $ 83
Jan 10, 5 PM $ 0.111
+0.00%
$ 232.76 million $ 68
Jan 10, 9 AM $ 0.193
+0.00%
$ 405.39 million $ 39
Jan 10, 8 AM $ 0.161
+0.00%
$ 337.41 million $ 25
Jan 10, 3 AM $ 0.159
+0.00%
$ 333.88 million $ 21
Download