Grow towards the sun Coin Historical Data

GSC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.089
+0.00%
$ 186.88 million $ 547
Today, at 5 AM $ 0.089
-1.71%
$ 186.88 million $ 547
Yesterday, at 2 AM $ 0.0875
-0.75%
$ 183.82 million $ 707
Yesterday, at 1 AM $ 0.0883
-0.65%
$ 185.42 million $ 706
Jun 27, 11 AM $ 0.0899
+0.00%
$ 188.89 million $ 670
Jun 27, 6 AM $ 0.0856
-0.02%
$ 179.7 million $ 83
Jun 27, 5 AM $ 0.0884
+0.00%
$ 185.65 million $ 70
Jun 26, 5 AM $ 0.0853
-4.25%
$ -- $ 735
Jun 26, 4 AM $ 0.0898
+0.00%
$ 188.53 million $ 862
Jun 26, 3 AM $ 0.0899
-0.27%
$ 188.74 million $ 953
Jun 26, 2 AM $ 0.0902
+0.00%
$ 189.47 million $ 973
Jun 26, 1 AM $ 0.0922
-1.33%
$ 193.59 million $ 967
Jun 25, 1 PM $ 0.11
+0.00%
$ 230.85 million $ 1,069
Jun 25, 12 PM $ 0.108
+3.55%
$ 227.06 million $ 1,025
Jun 25, 4 AM $ 0.106
+2.29%
$ 223.42 million $ 357
Jun 24, 1 PM $ 0.115
+1.64%
$ 241.27 million $ 254
Jun 24, 12 PM $ 0.116
-15.53%
$ 243.33 million $ 226
May 11, 6 PM $ 0.135
-5.21%
$ 283.4 million $ 5
May 7, 1 AM $ 0.14
+10.85%
$ 293.16 million $ 22
Apr 22, 12 PM $ 0.194
+7.36%
$ 407.12 million $ 7
Apr 10, 5 PM $ 0.171
+0.00%
$ 358.18 million $ 5
Apr 10, 2 AM $ 0.173
-2.54%
$ 363.32 million $ 8
Apr 7, 4 AM $ 0.164
+0.00%
$ 343.83 million $ 3
Apr 6, 10 AM $ 0.166
+1.91%
$ 347.6 million $ 6
Apr 5, 3 PM $ 0.166
-1.17%
$ 349.49 million $ 8
Apr 4, 6 PM $ 0.161
+1.98%
$ 337.76 million $ 7
Apr 4, 2 AM $ 0.159
-2.73%
$ 334.5 million $ 40
Apr 2, 6 PM $ 0.168
-9.17%
$ 353.1 million $ 17
Mar 31, 10 AM $ 0.141
+2.07%
$ 297.04 million $ 6
Mar 31, 2 AM $ 0.139
+0.00%
$ 291.46 million $ 2
Mar 30, 1 AM $ 0.133
-2.80%
$ 279.63 million $ 7
Mar 29, 1 PM $ 0.146
+2.03%
$ 307.23 million $ 1
Mar 25, 4 PM $ 0.135
+0.00%
$ 283.22 million $ 3
Mar 23, 1 AM $ 0.142
+0.00%
$ 297.34 million $ 4
Mar 22, 1 PM $ 0.142
+0.00%
$ 298.84 million $ 1
Mar 19, 6 AM $ 0.147
+2.03%
$ 308.89 million $ 15
Mar 18, 4 PM $ 0.144
-0.63%
$ 302.88 million $ 12
Mar 18, 9 AM $ 0.146
+0.00%
$ 306.36 million $ 7
Mar 18, 8 AM $ 0.143
+2.05%
$ 300.27 million $ 4
Mar 17, 1 AM $ 0.146
+0.00%
$ 306.41 million $ 7
Mar 16, 1 PM $ 0.14
+0.00%
$ 294.17 million $ 4
Mar 16, 8 AM $ 0.139
-2.56%
$ 291.18 million $ 4
Mar 11, 1 PM $ 0.138
-3.75%
$ 290.78 million $ 2
Mar 10, 3 PM $ 0.145
+0.00%
$ 304.2 million $ 4
Mar 10, 11 AM $ 0.147
+0.00%
$ 308.69 million $ 2
Mar 8, 7 AM $ 0.146
+0.00%
$ 307.62 million $ 19
Mar 8, 1 AM $ 0.143
-0.39%
$ 300.5 million $ 19
Mar 7, 6 AM $ 0.16
+3.93%
$ 335.44 million $ 14
Mar 6, 7 PM $ 0.153
-2.08%
$ 321.75 million $ 10
Mar 6, 4 PM $ 0.161
+1.94%
$ 337.67 million $ 6
Download