Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tesla Roadster Historical Data

FTR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:20 PM $0.000195
-12.61%
$-- $419,114
11:19 PM $0.000214
+0.00%
$-- $418,576
11:17 PM $0.000207
+0.00%
$-- $418,420
11:16 PM $0.000203
+0.00%
$-- $418,120
11:15 PM $0.000195
-11.20%
$-- $416,377
11:14 PM $0.000211
+0.00%
$-- $415,946
11:13 PM $0.0002
+0.00%
$-- $414,945
11:12 PM $0.000211
+0.00%
$-- $414,715
11:11 PM $0.000205
+0.00%
$-- $413,618
11:10 PM $0.000226
+0.00%
$-- $413,116
11:09 PM $0.000216
+0.00%
$-- $412,600
11:08 PM $0.000227
+0.00%
$-- $412,567
11:07 PM $0.000222
+1.02%
$-- $412,638
11:06 PM $0.000211
+0.00%
$-- $410,287
11:05 PM $0.000251
+0.00%
$-- $409,927
11:04 PM $0.000241
+0.60%
$-- $409,822
11:03 PM $0.000262
+0.00%
$-- $408,719
11:02 PM $0.000259
+4.24%
$-- $406,295
11:01 PM $0.00029
+0.00%
$-- $405,911
11:00 PM $0.000277
+0.00%
$-- $405,526
10:59 PM $0.000266
-4.28%
$-- $405,034
10:57 PM $0.000268
-0.84%
$-- $403,464
10:55 PM $0.000259
+0.00%
$-- $402,506
10:54 PM $0.000249
+0.00%
$-- $401,350
10:53 PM $0.000258
+2.72%
$-- $401,116
10:51 PM $0.000239
+0.00%
$-- $399,423
10:50 PM $0.000262
+0.00%
$-- $399,195
10:49 PM $0.000258
-6.78%
$-- $398,259
10:48 PM $0.000275
+0.00%
$-- $398,011
10:47 PM $0.000267
+0.58%
$-- $396,393
10:46 PM $0.000299
+0.00%
$-- $395,134
10:45 PM $0.00029
+0.00%
$-- $395,144
10:44 PM $0.000309
+0.00%
$-- $394,770
10:43 PM $0.000301
+4.35%
$-- $392,532
10:42 PM $0.000325
+0.00%
$-- $392,152
10:41 PM $0.000314
+0.00%
$-- $391,655
10:40 PM $0.000303
-3.51%
$-- $390,617
10:39 PM $0.000302
+0.00%
$-- $390,143
10:38 PM $0.00029
-8.99%
$-- $388,323
10:37 PM $0.000307
+0.00%
$-- $387,798
10:36 PM $0.000296
+0.00%
$-- $386,408
10:35 PM $0.000317
+0.00%
$-- $386,408
10:34 PM $0.000309
+0.00%
$-- $385,943
10:33 PM $0.000298
+0.00%
$-- $383,704
10:32 PM $0.000332
+0.00%
$-- $383,150
10:31 PM $0.000317
-5.92%
$-- $381,878
10:29 PM $0.000326
-4.96%
$-- $381,051
10:28 PM $0.00034
-6.90%
$-- $379,981
10:27 PM $0.000363
+0.00%
$-- $379,566
10:25 PM $0.000352
+0.00%
$-- $379,023