Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tesla Roadster Historical Data

FTR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:31 PM $0.000219
+0.00%
$-- $426,827
11:30 PM $0.000207
+0.00%
$-- $425,312
11:29 PM $0.00023
+0.00%
$-- $424,951
11:28 PM $0.000223
+0.00%
$-- $423,585
11:27 PM $0.00023
+0.00%
$-- $423,510
11:25 PM $0.000218
+2.89%
$-- $422,231
11:24 PM $0.000227
+0.00%
$-- $421,639
11:23 PM $0.000215
+0.00%
$-- $421,191
11:22 PM $0.000206
+0.00%
$-- $420,833
11:21 PM $0.000199
+0.00%
$-- $419,089
11:20 PM $0.000195
-12.61%
$-- $419,114
11:19 PM $0.000214
+0.00%
$-- $418,576
11:17 PM $0.000207
+0.00%
$-- $418,420
11:16 PM $0.000203
+0.00%
$-- $418,120
11:15 PM $0.000195
-11.20%
$-- $416,377
11:14 PM $0.000211
+0.00%
$-- $415,946
11:13 PM $0.0002
+0.00%
$-- $414,945
11:12 PM $0.000211
+0.00%
$-- $414,715
11:11 PM $0.000205
+0.00%
$-- $413,618
11:10 PM $0.000226
+0.00%
$-- $413,116
11:09 PM $0.000216
+0.00%
$-- $412,600
11:08 PM $0.000227
+0.00%
$-- $412,567
11:07 PM $0.000222
+1.02%
$-- $412,638
11:06 PM $0.000211
+0.00%
$-- $410,287
11:05 PM $0.000251
+0.00%
$-- $409,927
11:04 PM $0.000241
+0.60%
$-- $409,822
11:03 PM $0.000262
+0.00%
$-- $408,719
11:02 PM $0.000259
+4.24%
$-- $406,295
11:01 PM $0.00029
+0.00%
$-- $405,911
11:00 PM $0.000277
+0.00%
$-- $405,526
10:59 PM $0.000266
-4.28%
$-- $405,034
10:57 PM $0.000268
-0.84%
$-- $403,464
10:55 PM $0.000259
+0.00%
$-- $402,506
10:54 PM $0.000249
+0.00%
$-- $401,350
10:53 PM $0.000258
+2.72%
$-- $401,116
10:51 PM $0.000239
+0.00%
$-- $399,423
10:50 PM $0.000262
+0.00%
$-- $399,195
10:49 PM $0.000258
-6.78%
$-- $398,259
10:48 PM $0.000275
+0.00%
$-- $398,011
10:47 PM $0.000267
+0.58%
$-- $396,393
10:46 PM $0.000299
+0.00%
$-- $395,134
10:45 PM $0.00029
+0.00%
$-- $395,144
10:44 PM $0.000309
+0.00%
$-- $394,770
10:43 PM $0.000301
+4.35%
$-- $392,532
10:42 PM $0.000325
+0.00%
$-- $392,152
10:41 PM $0.000314
+0.00%
$-- $391,655
10:40 PM $0.000303
-3.51%
$-- $390,617
10:39 PM $0.000302
+0.00%
$-- $390,143
10:38 PM $0.00029
-8.99%
$-- $388,323
10:37 PM $0.000307
+0.00%
$-- $387,798