Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tesla Roadster Historical Data

FTR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:57 PM $0.000225
+0.00%
$-- $441,663
11:56 PM $0.000213
+0.00%
$-- $441,161
11:55 PM $0.000204
-10.48%
$-- $439,499
11:54 PM $0.00022
+0.00%
$-- $438,961
11:53 PM $0.00021
+3.28%
$-- $438,504
11:52 PM $0.000228
+0.00%
$-- $436,952
11:51 PM $0.000226
+0.00%
$-- $434,921
11:50 PM $0.000224
-9.42%
$-- $434,915
11:48 PM $0.000234
+4.27%
$-- $433,593
11:47 PM $0.00024
+0.00%
$-- $433,166
11:46 PM $0.00023
+0.00%
$-- $432,724
11:45 PM $0.000223
+0.00%
$-- $431,135
11:44 PM $0.000233
+0.00%
$-- $430,523
11:36 PM $0.000221
+0.00%
$-- $430,567
11:35 PM $0.000217
-7.76%
$-- $429,239
11:34 PM $0.000229
+0.00%
$-- $428,891
11:33 PM $0.000219
+1.27%
$-- $428,068
11:32 PM $0.000228
+0.00%
$-- $427,533
11:31 PM $0.000219
+0.00%
$-- $426,827
11:30 PM $0.000207
+0.00%
$-- $425,312
11:29 PM $0.00023
+0.00%
$-- $424,951
11:28 PM $0.000223
+0.00%
$-- $423,585
11:27 PM $0.00023
+0.00%
$-- $423,510
11:25 PM $0.000218
+2.89%
$-- $422,231
11:24 PM $0.000227
+0.00%
$-- $421,639
11:23 PM $0.000215
+0.00%
$-- $421,191
11:22 PM $0.000206
+0.00%
$-- $420,833
11:21 PM $0.000199
+0.00%
$-- $419,089
11:20 PM $0.000195
-12.61%
$-- $419,114
11:19 PM $0.000214
+0.00%
$-- $418,576
11:17 PM $0.000207
+0.00%
$-- $418,420
11:16 PM $0.000203
+0.00%
$-- $418,120
11:15 PM $0.000195
-11.20%
$-- $416,377
11:14 PM $0.000211
+0.00%
$-- $415,946
11:13 PM $0.0002
+0.00%
$-- $414,945
11:12 PM $0.000211
+0.00%
$-- $414,715
11:11 PM $0.000205
+0.00%
$-- $413,618
11:10 PM $0.000226
+0.00%
$-- $413,116
11:09 PM $0.000216
+0.00%
$-- $412,600
11:08 PM $0.000227
+0.00%
$-- $412,567
11:07 PM $0.000222
+1.02%
$-- $412,638
11:06 PM $0.000211
+0.00%
$-- $410,287
11:05 PM $0.000251
+0.00%
$-- $409,927
11:04 PM $0.000241
+0.60%
$-- $409,822
11:03 PM $0.000262
+0.00%
$-- $408,719
11:02 PM $0.000259
+4.24%
$-- $406,295
11:01 PM $0.00029
+0.00%
$-- $405,911
11:00 PM $0.000277
+0.00%
$-- $405,526
10:59 PM $0.000266
-4.28%
$-- $405,034
10:57 PM $0.000268
-0.84%
$-- $403,464