Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tesla Roadster Historical Data

FTR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:14 AM $0.000569
+12.91%
$-- $543,300
1:13 AM $0.000532
+3.72%
$-- $541,540
1:12 AM $0.000606
+0.00%
$-- $536,878
1:11 AM $0.000591
-0.49%
$-- $533,563
1:10 AM $0.000542
+6.03%
$-- $531,109
1:09 AM $0.000556
+13.50%
$-- $528,848
1:08 AM $0.000473
-7.54%
$-- $524,244
1:07 AM $0.000474
+0.00%
$-- $518,442
1:06 AM $0.00043
+1.67%
$-- $518,368
1:05 AM $0.000385
+0.00%
$-- $516,943
1:04 AM $0.000406
+0.00%
$-- $516,892
1:03 AM $0.000387
-12.04%
$-- $513,903
1:02 AM $0.000421
+0.00%
$-- $511,868
1:01 AM $0.000387
+6.76%
$-- $507,946
1:00 AM $0.000384
+0.00%
$-- $506,968
12:59 AM $0.000361
-7.40%
$-- $503,558
12:58 AM $0.000363
+7.44%
$-- $501,444
12:57 AM $0.000311
-3.29%
$-- $500,140
12:56 AM $0.000299
+0.65%
$-- $497,958
12:55 AM $0.000289
+0.00%
$-- $497,086
12:54 AM $0.000278
+2.84%
$-- $495,000
12:53 AM $0.000305
+14.48%
$-- $493,493
12:52 AM $0.000318
+13.88%
$-- $489,458
12:51 AM $0.000267
-4.48%
$-- $488,042
12:50 AM $0.000271
+8.62%
$-- $484,002
12:49 AM $0.000296
+14.12%
$-- $482,431
12:48 AM $0.000239
+4.12%
$-- $480,035
12:47 AM $0.000226
+0.00%
$-- $479,065
12:46 AM $0.000206
-9.29%
$-- $477,092
12:45 AM $0.000216
+0.00%
$-- $475,752
12:44 AM $0.000201
+4.59%
$-- $474,783
12:43 AM $0.000202
+0.00%
$-- $474,031
12:42 AM $0.000192
+0.00%
$-- $473,755
12:41 AM $0.00019
-7.66%
$-- $472,934
12:40 AM $0.000199
+0.00%
$-- $471,955
12:39 AM $0.000188
+0.00%
$-- $471,412
12:38 AM $0.000199
+3.56%
$-- $471,135
12:37 AM $0.000187
-9.55%
$-- $469,465
12:35 AM $0.000205
+5.64%
$-- $467,941
12:34 AM $0.000205
+0.00%
$-- $467,674
12:33 AM $0.000202
+0.65%
$-- $466,424
12:32 AM $0.000223
+2.09%
$-- $466,308
12:30 AM $0.000207
+0.00%
$-- $464,814
12:29 AM $0.000216
+0.00%
$-- $464,151
12:28 AM $0.000207
+0.00%
$-- $463,097
12:27 AM $0.000226
+0.00%
$-- $462,582
12:26 AM $0.000215
+0.00%
$-- $462,093
12:25 AM $0.000204
+0.00%
$-- $461,493
12:24 AM $0.000195
+0.00%
$-- $461,420
12:23 AM $0.000193
+3.66%
$-- $460,292