Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tesla Roadster Historical Data

FTR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:40 AM $0.000461
-2.30%
$-- $626,978
1:39 AM $0.000452
+0.00%
$-- $624,363
1:38 AM $0.000454
+3.31%
$-- $620,844
1:37 AM $0.000464
-2.21%
$-- $618,149
1:36 AM $0.000472
-18.67%
$-- $613,921
1:35 AM $0.000526
+0.00%
$-- $608,411
1:34 AM $0.000587
-12.94%
$-- $604,293
1:33 AM $0.000644
+5.54%
$-- $603,720
1:32 AM $0.000593
+0.00%
$-- $599,164
1:31 AM $0.00065
+0.00%
$-- $595,331
1:30 AM $0.000588
+3.96%
$-- $594,410
1:29 AM $0.000584
+9.12%
$-- $587,674
1:28 AM $0.000579
-2.72%
$-- $582,970
1:24 AM $0.000508
+8.31%
$-- $580,683
1:23 AM $0.000477
+2.15%
$-- $580,556
1:22 AM $0.000496
+3.39%
$-- $575,985
1:21 AM $0.000514
+0.00%
$-- $565,979
1:20 AM $0.000474
+10.06%
$-- $565,968
1:19 AM $0.000541
+3.86%
$-- $565,531
1:18 AM $0.000564
+4.45%
$-- $559,142
1:17 AM $0.000598
+0.00%
$-- $554,239
1:16 AM $0.000564
-1.21%
$-- $551,582
1:15 AM $0.000517
+7.20%
$-- $548,308
1:14 AM $0.000569
+12.91%
$-- $543,300
1:13 AM $0.000532
+3.72%
$-- $541,540
1:12 AM $0.000606
+0.00%
$-- $536,878
1:11 AM $0.000591
-0.49%
$-- $533,563
1:10 AM $0.000542
+6.03%
$-- $531,109
1:09 AM $0.000556
+13.50%
$-- $528,848
1:08 AM $0.000473
-7.54%
$-- $524,244
1:07 AM $0.000474
+0.00%
$-- $518,442
1:06 AM $0.00043
+1.67%
$-- $518,368
1:05 AM $0.000385
+0.00%
$-- $516,943
1:04 AM $0.000406
+0.00%
$-- $516,892
1:03 AM $0.000387
-12.04%
$-- $513,903
1:02 AM $0.000421
+0.00%
$-- $511,868
1:01 AM $0.000387
+6.76%
$-- $507,946
1:00 AM $0.000384
+0.00%
$-- $506,968
12:59 AM $0.000361
-7.40%
$-- $503,558
12:58 AM $0.000363
+7.44%
$-- $501,444
12:57 AM $0.000311
-3.29%
$-- $500,140
12:56 AM $0.000299
+0.65%
$-- $497,958
12:55 AM $0.000289
+0.00%
$-- $497,086
12:54 AM $0.000278
+2.84%
$-- $495,000
12:53 AM $0.000305
+14.48%
$-- $493,493
12:52 AM $0.000318
+13.88%
$-- $489,458
12:51 AM $0.000267
-4.48%
$-- $488,042
12:50 AM $0.000271
+8.62%
$-- $484,002
12:49 AM $0.000296
+14.12%
$-- $482,431
12:48 AM $0.000239
+4.12%
$-- $480,035