Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tesla Roadster Historical Data

FTR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:11 AM $0.000591
-0.49%
$-- $533,563
1:10 AM $0.000542
+6.03%
$-- $531,109
1:09 AM $0.000556
+13.50%
$-- $528,848
1:08 AM $0.000473
-7.54%
$-- $524,244
1:07 AM $0.000474
+0.00%
$-- $518,442
1:06 AM $0.00043
+1.67%
$-- $518,368
1:05 AM $0.000385
+0.00%
$-- $516,943
1:04 AM $0.000406
+0.00%
$-- $516,892
1:03 AM $0.000387
-12.04%
$-- $513,903
1:02 AM $0.000421
+0.00%
$-- $511,868
1:01 AM $0.000387
+6.76%
$-- $507,946
1:00 AM $0.000384
+0.00%
$-- $506,968
12:59 AM $0.000361
-7.40%
$-- $503,558
12:58 AM $0.000363
+7.44%
$-- $501,444
12:57 AM $0.000311
-3.29%
$-- $500,140
12:56 AM $0.000299
+0.65%
$-- $497,958
12:55 AM $0.000289
+0.00%
$-- $497,086
12:54 AM $0.000278
+2.84%
$-- $495,000
12:53 AM $0.000305
+14.48%
$-- $493,493
12:52 AM $0.000318
+13.88%
$-- $489,458
12:51 AM $0.000267
-4.48%
$-- $488,042
12:50 AM $0.000271
+8.62%
$-- $484,002
12:49 AM $0.000296
+14.12%
$-- $482,431
12:48 AM $0.000239
+4.12%
$-- $480,035
12:47 AM $0.000226
+0.00%
$-- $479,065
12:46 AM $0.000206
-9.29%
$-- $477,092
12:45 AM $0.000216
+0.00%
$-- $475,752
12:44 AM $0.000201
+4.59%
$-- $474,783
12:43 AM $0.000202
+0.00%
$-- $474,031
12:42 AM $0.000192
+0.00%
$-- $473,755
12:41 AM $0.00019
-7.66%
$-- $472,934
12:40 AM $0.000199
+0.00%
$-- $471,955
12:39 AM $0.000188
+0.00%
$-- $471,412
12:38 AM $0.000199
+3.56%
$-- $471,135
12:37 AM $0.000187
-9.55%
$-- $469,465
12:35 AM $0.000205
+5.64%
$-- $467,941
12:34 AM $0.000205
+0.00%
$-- $467,674
12:33 AM $0.000202
+0.65%
$-- $466,424
12:32 AM $0.000223
+2.09%
$-- $466,308
12:30 AM $0.000207
+0.00%
$-- $464,814
12:29 AM $0.000216
+0.00%
$-- $464,151
12:28 AM $0.000207
+0.00%
$-- $463,097
12:27 AM $0.000226
+0.00%
$-- $462,582
12:26 AM $0.000215
+0.00%
$-- $462,093
12:25 AM $0.000204
+0.00%
$-- $461,493
12:24 AM $0.000195
+0.00%
$-- $461,420
12:23 AM $0.000193
+3.66%
$-- $460,292
12:22 AM $0.000202
+3.70%
$-- $459,938
12:20 AM $0.000193
-6.66%
$-- $459,052
12:19 AM $0.000203
+0.00%
$-- $458,772