Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tesla Roadster Historical Data

FTR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:16 AM $0.000189
-9.71%
$-- $455,690
12:15 AM $0.0002
+0.00%
$-- $454,923
12:14 AM $0.000196
+0.00%
$-- $453,016
12:13 AM $0.000187
+0.00%
$-- $453,024
12:12 AM $0.000209
+0.00%
$-- $452,441
12:11 AM $0.000197
+0.00%
$-- $451,636
12:10 AM $0.000211
+0.00%
$-- $451,064
12:09 AM $0.0002
+0.00%
$-- $449,209
12:08 AM $0.000193
+0.00%
$-- $449,159
12:07 AM $0.00022
+1.41%
$-- $448,957
12:06 AM $0.000211
+0.00%
$-- $447,815
12:05 AM $0.000223
+0.00%
$-- $447,280
12:04 AM $0.000214
+0.00%
$-- $446,922
12:03 AM $0.000207
+4.43%
$-- $445,708
12:02 AM $0.00021
+0.00%
$-- $445,719
12:01 AM $0.000209
+1.16%
$-- $444,453
12:00 AM $0.000228
+0.00%
$-- $443,925
11:59 PM $0.000218
+0.00%
$-- $443,849
11:58 PM $0.000216
+0.00%
$-- $442,311
11:57 PM $0.000225
+0.00%
$-- $441,663
11:56 PM $0.000213
+0.00%
$-- $441,161
11:55 PM $0.000204
-10.48%
$-- $439,499
11:54 PM $0.00022
+0.00%
$-- $438,961
11:53 PM $0.00021
+3.28%
$-- $438,504
11:52 PM $0.000228
+0.00%
$-- $436,952
11:51 PM $0.000226
+0.00%
$-- $434,921
11:50 PM $0.000224
-9.42%
$-- $434,915
11:48 PM $0.000234
+4.27%
$-- $433,593
11:47 PM $0.00024
+0.00%
$-- $433,166
11:46 PM $0.00023
+0.00%
$-- $432,724
11:45 PM $0.000223
+0.00%
$-- $431,135
11:44 PM $0.000233
+0.00%
$-- $430,523
11:36 PM $0.000221
+0.00%
$-- $430,567
11:35 PM $0.000217
-7.76%
$-- $429,239
11:34 PM $0.000229
+0.00%
$-- $428,891
11:33 PM $0.000219
+1.27%
$-- $428,068
11:32 PM $0.000228
+0.00%
$-- $427,533
11:31 PM $0.000219
+0.00%
$-- $426,827
11:30 PM $0.000207
+0.00%
$-- $425,312
11:29 PM $0.00023
+0.00%
$-- $424,951
11:28 PM $0.000223
+0.00%
$-- $423,585
11:27 PM $0.00023
+0.00%
$-- $423,510
11:25 PM $0.000218
+2.89%
$-- $422,231
11:24 PM $0.000227
+0.00%
$-- $421,639
11:23 PM $0.000215
+0.00%
$-- $421,191
11:22 PM $0.000206
+0.00%
$-- $420,833
11:21 PM $0.000199
+0.00%
$-- $419,089
11:20 PM $0.000195
-12.61%
$-- $419,114
11:19 PM $0.000214
+0.00%
$-- $418,576
11:17 PM $0.000207
+0.00%
$-- $418,420