Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tesla Roadster Historical Data

FTR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:27 PM $0.000363
+0.00%
$-- $379,566
10:25 PM $0.000352
+0.00%
$-- $379,023
10:24 PM $0.00034
+0.00%
$-- $378,643
10:23 PM $0.000326
+0.00%
$-- $378,426
10:22 PM $0.000323
+0.00%
$-- $378,351
10:20 PM $0.000321
+0.00%
$-- $378,122
10:19 PM $0.000318
+0.00%
$-- $377,818
10:18 PM $0.00031
+0.00%
$-- $377,436
10:17 PM $0.000302
+0.00%
$-- $377,291
10:16 PM $0.000298
+0.00%
$-- $376,763
10:15 PM $0.000284
+0.00%
$-- $376,234
10:14 PM $0.000271
+0.00%
$-- $375,975
10:13 PM $0.000266
+0.00%
$-- $375,477
10:12 PM $0.000255
+0.00%
$-- $374,962
10:11 PM $0.000245
+0.00%
$-- $374,367
10:10 PM $0.000234
+0.00%
$-- $373,861
10:09 PM $0.000224
+0.00%
$-- $373,647
10:08 PM $0.000222
+0.00%
$-- $373,581
10:07 PM $0.000219
+0.00%
$-- $373,309
10:05 PM $0.000215
+0.00%
$-- $372,953
10:04 PM $0.000206
+0.00%
$-- $372,784
10:03 PM $0.000201
+0.00%
$-- $372,063
10:02 PM $0.000192
+0.00%
$-- $371,599
10:01 PM $0.000184
-12.34%
$-- $369,949
10:00 PM $0.000207
+0.00%
$-- $369,280
9:59 PM $0.000201
+0.00%
$-- $368,307
9:57 PM $0.0002
+0.00%
$-- $368,132
9:56 PM $0.000197
+4.62%
$-- $366,658
9:55 PM $0.000203
+0.00%
$-- $366,535
9:54 PM $0.000202
+4.53%
$-- $364,906
9:53 PM $0.000214
+0.00%
$-- $364,354
9:52 PM $0.000202
+0.00%
$-- $363,834
9:51 PM $0.000193
-8.35%
$-- $362,303
9:50 PM $0.0002
+0.00%
$-- $362,159
9:49 PM $0.000198
-7.33%
$-- $361,240
9:48 PM $0.000207
+0.00%
$-- $360,413
9:47 PM $0.000198
+0.00%
$-- $359,246
9:46 PM $0.000202
+0.00%
$-- $358,869
9:45 PM $0.000194
+0.00%
$-- $357,944
9:44 PM $0.0002
+0.00%
$-- $357,790
9:43 PM $0.000199
+0.00%
$-- $355,924
9:42 PM $0.00019
-12.15%
$-- $355,926
9:40 PM $0.000208
+0.00%
$-- $354,945
9:39 PM $0.000199
+3.39%
$-- $353,246
9:38 PM $0.000216
+0.00%
$-- $352,755
9:37 PM $0.000207
+3.63%
$-- $351,504
9:36 PM $0.000213
+0.00%
$-- $351,280
9:35 PM $0.000211
+0.00%
$-- $349,936
9:34 PM $0.000202
-3.45%
$-- $349,952
9:33 PM $0.0002
+0.00%
$-- $349,321