Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tesla Roadster Historical Data

FTR Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:42 PM $0.000217
-7.39%
$-- $310,635
8:40 PM $0.000224
+0.00%
$-- $310,190
8:39 PM $0.000222
+3.30%
$-- $309,848
8:38 PM $0.000247
+0.00%
$-- $307,819
8:35 PM $0.000241
+0.00%
$-- $305,925
8:34 PM $0.000256
+0.00%
$-- $305,342
8:32 PM $0.000246
+0.00%
$-- $304,924
8:31 PM $0.000237
+0.00%
$-- $304,262
8:30 PM $0.000224
+0.00%
$-- $303,827
8:29 PM $0.000216
-2.59%
$-- $303,133
8:28 PM $0.000215
+0.00%
$-- $301,441
8:27 PM $0.000206
+0.00%
$-- $301,321
8:26 PM $0.000215
+0.00%
$-- $300,695
8:25 PM $0.000204
+0.00%
$-- $300,095
8:24 PM $0.000195
-6.78%
$-- $298,714
8:23 PM $0.000199
+0.00%
$-- $298,055
8:22 PM $0.000198
+3.77%
$-- $298,069
8:21 PM $0.000207
+0.00%
$-- $296,676
8:19 PM $0.000201
+0.00%
$-- $295,613
8:18 PM $0.000208
+0.00%
$-- $294,828
8:17 PM $0.000197
+5.78%
$-- $293,448
8:16 PM $0.000199
+0.00%
$-- $292,802
8:15 PM $0.000189
+0.00%
$-- $292,210
8:14 PM $0.000181
-8.26%
$-- $290,753
8:13 PM $0.000188
+0.00%
$-- $290,090
8:12 PM $0.000177
+0.00%
$-- $289,297
8:11 PM $0.00017
+0.00%
$-- $289,308
8:10 PM $0.000178
+0.00%
$-- $289,242
8:09 PM $0.000177
+4.83%
$-- $286,970
8:08 PM $0.0002
+0.00%
$-- $286,736
8:07 PM $0.000196
+0.00%
$-- $286,192
8:06 PM $0.000187
+0.00%
$-- $283,931
8:05 PM $0.000208
+0.00%
$-- $283,521
8:04 PM $0.000199
+0.00%
$-- $283,226
8:03 PM $0.000194
-5.24%
$-- $282,489
8:02 PM $0.000201
+0.00%
$-- $282,323
8:01 PM $0.000199
-2.36%
$-- $282,030
8:00 PM $0.000196
+0.00%
$-- $281,481
7:59 PM $0.000194
+0.00%
$-- $280,514
7:58 PM $0.000185
+0.00%
$-- $280,567
7:57 PM $0.000194
+0.00%
$-- $280,030
7:56 PM $0.000184
+2.34%
$-- $279,401
7:55 PM $0.000187
+0.00%
$-- $279,104
7:54 PM $0.000181
+0.00%
$-- $278,985
7:53 PM $0.000177
-3.97%
$-- $278,109
7:52 PM $0.000177
+0.00%
$-- $277,486
7:51 PM $0.000169
+6.58%
$-- $276,037
7:50 PM $0.000171
+0.00%
$-- $275,443
7:49 PM $0.000161
+0.00%
$-- $274,986
7:48 PM $0.000153
+0.00%
$-- $273,503