Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tesla Roadster Historical Data

FTR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:57 PM $0.000175
+0.00%
$-- $119,512
5:56 PM $0.000179
-1.06%
$-- $118,286
5:55 PM $0.000172
-6.62%
$-- $116,746
5:54 PM $0.000179
-0.56%
$-- $115,479
5:53 PM $0.00018
+3.09%
$-- $113,618
5:52 PM $0.000187
-4.64%
$-- $111,914
5:51 PM $0.000188
+0.00%
$-- $110,337
5:50 PM $0.00019
-2.99%
$-- $109,233
5:49 PM $0.00019
+1.16%
$-- $107,571
5:48 PM $0.000179
-3.77%
$-- $106,221
5:47 PM $0.000198
-3.69%
$-- $104,081
5:46 PM $0.000195
+0.00%
$-- $101,924
5:45 PM $0.0002
-2.18%
$-- $99,712
5:44 PM $0.000187
-1.01%
$-- $97,961
5:43 PM $0.000183
+3.38%
$-- $95,689
5:42 PM $0.000165
+0.01%
$-- $94,384
5:41 PM $0.000176
+8.53%
$-- $91,518
5:40 PM $0.000144
+0.00%
$-- $88,711
5:39 PM $0.00014
+5.68%
$-- $87,015
5:38 PM $0.000128
-1.50%
$-- $85,420
5:37 PM $0.000121
+10.77%
$-- $82,717
5:36 PM $0.000111
+0.00%
$-- $79,716
5:35 PM $0.000118
+0.00%
$-- $79,708
5:34 PM $0.000124
-2.58%
$-- $78,469
5:33 PM $0.000126
-7.50%
$-- $76,658
5:32 PM $0.000132
+5.68%
$-- $74,766
5:31 PM $0.000127
-6.22%
$-- $73,648
5:30 PM $0.00013
-7.97%
$-- $72,257
5:29 PM $0.000132
-2.73%
$-- $71,031
5:28 PM $0.000128
-7.69%
$-- $69,869
5:27 PM $0.000148
+6.15%
$-- $67,752
5:26 PM $0.000144
+0.00%
$-- $66,386
5:25 PM $0.000145
-2.81%
$-- $64,654
5:24 PM $0.000137
-1.21%
$-- $63,226
5:23 PM $0.000131
-4.12%
$-- $61,836
5:22 PM $0.00014
+3.53%
$-- $59,664
5:21 PM $0.000145
+1.24%
$-- $58,159
5:20 PM $0.000135
-4.33%
$-- $56,640
5:19 PM $0.000133
-7.26%
$-- $55,328
5:18 PM $0.000141
+10.24%
$-- $52,972
5:17 PM $0.000114
+0.00%
$-- $51,287
5:15 PM $0.000122
-5.95%
$-- $50,036
5:14 PM $0.000123
-0.31%
$-- $48,475
5:13 PM $0.000116
-3.19%
$-- $46,133
Download