Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tesla Roadster Historical Data

FTR Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:44 AM $0.000201
+4.59%
$-- $474,783
12:43 AM $0.000202
+0.00%
$-- $474,031
12:42 AM $0.000192
+0.00%
$-- $473,755
12:41 AM $0.00019
-7.66%
$-- $472,934
12:40 AM $0.000199
+0.00%
$-- $471,955
12:39 AM $0.000188
+0.00%
$-- $471,412
12:38 AM $0.000199
+3.56%
$-- $471,135
12:37 AM $0.000187
-9.55%
$-- $469,465
12:35 AM $0.000205
+5.64%
$-- $467,941
12:34 AM $0.000205
+0.00%
$-- $467,674
12:33 AM $0.000202
+0.65%
$-- $466,424
12:32 AM $0.000223
+2.09%
$-- $466,308
12:30 AM $0.000207
+0.00%
$-- $464,814
12:29 AM $0.000216
+0.00%
$-- $464,151
12:28 AM $0.000207
+0.00%
$-- $463,097
12:27 AM $0.000226
+0.00%
$-- $462,582
12:26 AM $0.000215
+0.00%
$-- $462,093
12:25 AM $0.000204
+0.00%
$-- $461,493
12:24 AM $0.000195
+0.00%
$-- $461,420
12:23 AM $0.000193
+3.66%
$-- $460,292
12:22 AM $0.000202
+3.70%
$-- $459,938
12:20 AM $0.000193
-6.66%
$-- $459,052
12:19 AM $0.000203
+0.00%
$-- $458,772
12:18 AM $0.000194
+0.00%
$-- $457,492
12:17 AM $0.0002
+0.00%
$-- $455,762
12:16 AM $0.000189
-9.71%
$-- $455,690
12:15 AM $0.0002
+0.00%
$-- $454,923
12:14 AM $0.000196
+0.00%
$-- $453,016
12:13 AM $0.000187
+0.00%
$-- $453,024
12:12 AM $0.000209
+0.00%
$-- $452,441
12:11 AM $0.000197
+0.00%
$-- $451,636
12:10 AM $0.000211
+0.00%
$-- $451,064
12:09 AM $0.0002
+0.00%
$-- $449,209
12:08 AM $0.000193
+0.00%
$-- $449,159
12:07 AM $0.00022
+1.41%
$-- $448,957
12:06 AM $0.000211
+0.00%
$-- $447,815
12:05 AM $0.000223
+0.00%
$-- $447,280
12:04 AM $0.000214
+0.00%
$-- $446,922
12:03 AM $0.000207
+4.43%
$-- $445,708
12:02 AM $0.00021
+0.00%
$-- $445,719
12:01 AM $0.000209
+1.16%
$-- $444,453
12:00 AM $0.000228
+0.00%
$-- $443,925
11:59 PM $0.000218
+0.00%
$-- $443,849
11:58 PM $0.000216
+0.00%
$-- $442,311
11:57 PM $0.000225
+0.00%
$-- $441,663
11:56 PM $0.000213
+0.00%
$-- $441,161
11:55 PM $0.000204
-10.48%
$-- $439,499
11:54 PM $0.00022
+0.00%
$-- $438,961
11:53 PM $0.00021
+3.28%
$-- $438,504
11:52 PM $0.000228
+0.00%
$-- $436,952