Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tesla Roadster Historical Data

FTR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:39 AM $0.000188
+0.00%
$-- $471,412
12:38 AM $0.000199
+3.56%
$-- $471,135
12:37 AM $0.000187
-9.55%
$-- $469,465
12:35 AM $0.000205
+5.64%
$-- $467,941
12:34 AM $0.000205
+0.00%
$-- $467,674
12:33 AM $0.000202
+0.65%
$-- $466,424
12:32 AM $0.000223
+2.09%
$-- $466,308
12:30 AM $0.000207
+0.00%
$-- $464,814
12:29 AM $0.000216
+0.00%
$-- $464,151
12:28 AM $0.000207
+0.00%
$-- $463,097
12:27 AM $0.000226
+0.00%
$-- $462,582
12:26 AM $0.000215
+0.00%
$-- $462,093
12:25 AM $0.000204
+0.00%
$-- $461,493
12:24 AM $0.000195
+0.00%
$-- $461,420
12:23 AM $0.000193
+3.66%
$-- $460,292
12:22 AM $0.000202
+3.70%
$-- $459,938
12:20 AM $0.000193
-6.66%
$-- $459,052
12:19 AM $0.000203
+0.00%
$-- $458,772
12:18 AM $0.000194
+0.00%
$-- $457,492
12:17 AM $0.0002
+0.00%
$-- $455,762
12:16 AM $0.000189
-9.71%
$-- $455,690
12:15 AM $0.0002
+0.00%
$-- $454,923
12:14 AM $0.000196
+0.00%
$-- $453,016
12:13 AM $0.000187
+0.00%
$-- $453,024
12:12 AM $0.000209
+0.00%
$-- $452,441
12:11 AM $0.000197
+0.00%
$-- $451,636
12:10 AM $0.000211
+0.00%
$-- $451,064
12:09 AM $0.0002
+0.00%
$-- $449,209
12:08 AM $0.000193
+0.00%
$-- $449,159
12:07 AM $0.00022
+1.41%
$-- $448,957
12:06 AM $0.000211
+0.00%
$-- $447,815
12:05 AM $0.000223
+0.00%
$-- $447,280
12:04 AM $0.000214
+0.00%
$-- $446,922
12:03 AM $0.000207
+4.43%
$-- $445,708
12:02 AM $0.00021
+0.00%
$-- $445,719
12:01 AM $0.000209
+1.16%
$-- $444,453
12:00 AM $0.000228
+0.00%
$-- $443,925
11:59 PM $0.000218
+0.00%
$-- $443,849
11:58 PM $0.000216
+0.00%
$-- $442,311
11:57 PM $0.000225
+0.00%
$-- $441,663
11:56 PM $0.000213
+0.00%
$-- $441,161
11:55 PM $0.000204
-10.48%
$-- $439,499
11:54 PM $0.00022
+0.00%
$-- $438,961
11:53 PM $0.00021
+3.28%
$-- $438,504
11:52 PM $0.000228
+0.00%
$-- $436,952
11:51 PM $0.000226
+0.00%
$-- $434,921
11:50 PM $0.000224
-9.42%
$-- $434,915
11:48 PM $0.000234
+4.27%
$-- $433,593
11:47 PM $0.00024
+0.00%
$-- $433,166
11:46 PM $0.00023
+0.00%
$-- $432,724