Octus Social Media Marketing Historical Data

OCTSMM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.02
+0.00%
$99,908 $1,930
Today, at 1 AM $0.02
+0.00%
$99,908 $1,990
Today, at 12 AM $0.02
+0.00%
$99,908 $2,171
Yesterday, at 11 PM $0.02
+0.00%
$99,908 $2,420
Yesterday, at 10 PM $0.02
+0.00%
$99,908 $2,677
Yesterday, at 9 PM $0.02
+0.00%
$99,908 $2,854
Yesterday, at 8 PM $0.02
+0.00%
$99,908 $3,090
Yesterday, at 7 PM $0.02
+0.00%
$99,908 $3,335
Yesterday, at 6 PM $0.02
+0.00%
$99,908 $3,577
Yesterday, at 5 PM $0.02
+0.00%
$99,908 $3,834
Yesterday, at 4 PM $0.02
+0.00%
$99,908 $4,011
Yesterday, at 3 PM $0.02
+0.00%
$99,908 $4,266
Yesterday, at 2 PM $0.02
+0.00%
$99,908 $4,507
Yesterday, at 1 PM $0.02
+0.00%
$99,908 $4,756
Yesterday, at 12 PM $0.02
+0.00%
$99,908 $4,995
Yesterday, at 11 AM $0.02
+0.00%
$99,908 $5,180
Yesterday, at 10 AM $0.02
+0.00%
$99,908 $5,493
Yesterday, at 9 AM $0.02
+0.00%
$99,908 $5,692
Yesterday, at 8 AM $0.02
+0.00%
$99,906 $5,723
Yesterday, at 7 AM $0.02
+0.00%
$99,909 $5,711
Yesterday, at 6 AM $0.02
-0.01%
$99,907 $5,726
Yesterday, at 5 AM $0.02
+0.01%
$99,913 $5,682
Yesterday, at 4 AM $0.02
+0.00%
$99,907 $5,611
Yesterday, at 3 AM $0.02
+0.00%
$99,908 $5,603
Yesterday, at 2 AM $0.02
+0.00%
$99,905 $5,616
Yesterday, at 1 AM $0.02
+0.00%
$99,905 $5,615
Yesterday, at 12 AM $0.02
+0.00%
$99,906 $5,614
Aug 24, 11 PM $0.02
+0.00%
$99,910 $5,676
Aug 24, 10 PM $0.02
+0.01%
$99,913 $5,665
Aug 24, 9 PM $0.02
+0.00%
$99,903 $5,788
Aug 24, 8 PM $0.02
+0.00%
$99,906 $5,726
Aug 24, 7 PM $0.02
-0.01%
$99,904 $5,662
Aug 24, 6 PM $0.02
+0.01%
$99,914 $5,694
Aug 24, 5 PM $0.02
+0.00%
$99,903 $5,635
Aug 24, 4 PM $0.02
+0.00%
$99,906 $5,697
Aug 24, 3 PM $0.02
-0.01%
$99,903 $5,685
Aug 24, 2 PM $0.02
+0.01%
$99,913 $5,624
Aug 24, 1 PM $0.02
+0.00%
$99,903 $5,608
Aug 24, 12 PM $0.02
+0.00%
$99,907 $5,620
Aug 24, 11 AM $0.02
-0.01%
$99,904 $5,627
Aug 24, 10 AM $0.02
+0.01%
$99,910 $5,643
Aug 24, 9 AM $0.02
+0.00%
$99,904 $5,700
Aug 24, 8 AM $0.02
+0.00%
$99,903 $5,620
Aug 24, 7 AM $0.02
+0.00%
$99,910 $5,622
Aug 24, 6 AM $0.02
-0.01%
$99,906 $5,589
Aug 24, 5 AM $0.02
+0.01%
$99,914 $5,638
Aug 24, 4 AM $0.02
+0.00%
$99,905 $5,700
Aug 24, 3 AM $0.02
+0.00%
$99,910 $5,702
Aug 24, 2 AM $0.02
+0.00%
$99,911 $5,625
Aug 24, 1 AM $0.02
+0.00%
$99,908 $5,614
Download