Octus Social Media Marketing Historical Data

OCTSMM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.02
+0.00%
$ 99,904 $ 5,620
Today, at 7 PM $ 0.02
+0.00%
$ 99,912 $ 5,692
Today, at 6 PM $ 0.02
+0.00%
$ 99,907 $ 5,598
Today, at 5 PM $ 0.02
+0.00%
$ 99,908 $ 5,556
Today, at 4 PM $ 0.02
+0.00%
$ 99,912 $ 5,601
Today, at 3 PM $ 0.02
+0.00%
$ 99,906 $ 5,666
Today, at 2 PM $ 0.02
+0.00%
$ 99,913 $ 5,667
Today, at 1 PM $ 0.02
+0.00%
$ 99,903 $ 5,676
Today, at 12 PM $ 0.02
+0.00%
$ 99,903 $ 5,636
Today, at 11 AM $ 0.02
+0.00%
$ 99,907 $ 5,567
Today, at 10 AM $ 0.02
-0.01%
$ 99,905 $ 5,632
Today, at 9 AM $ 0.02
+0.01%
$ 99,910 $ 5,597
Today, at 8 AM $ 0.02
+0.00%
$ 99,907 $ 5,608
Today, at 7 AM $ 0.02
+0.00%
$ 99,908 $ 5,554
Today, at 6 AM $ 0.02
+0.01%
$ 99,913 $ 5,601
Today, at 5 AM $ 0.02
+0.01%
$ 99,911 $ 5,557
Today, at 4 AM $ 0.02
-0.01%
$ 99,904 $ 5,554
Today, at 3 AM $ 0.02
+0.01%
$ 99,912 $ 5,493
Today, at 2 AM $ 0.02
+0.00%
$ 99,913 $ 5,521
Today, at 1 AM $ 0.02
+0.01%
$ 99,913 $ 5,504
Today, at 12 AM $ 0.02
+0.00%
$ 99,903 $ 5,516
Yesterday, at 11 PM $ 0.02
+0.00%
$ 99,907 $ 5,507
Yesterday, at 10 PM $ 0.02
+0.00%
$ 99,905 $ 5,504
Yesterday, at 9 PM $ 0.02
+0.00%
$ 99,907 $ 5,493
Yesterday, at 8 PM $ 0.02
+0.00%
$ 99,914 $ 5,503
Yesterday, at 7 PM $ 0.02
+0.00%
$ 99,912 $ 5,398
Yesterday, at 6 PM $ 0.02
+0.00%
$ 99,907 $ 5,450
Yesterday, at 5 PM $ 0.02
+0.00%
$ 99,906 $ 5,449
Yesterday, at 4 PM $ 0.02
+0.00%
$ 99,912 $ 5,494
Yesterday, at 3 PM $ 0.02
+0.01%
$ 99,913 $ 5,434
Yesterday, at 2 PM $ 0.02
+0.00%
$ 99,906 $ 5,426
Yesterday, at 1 PM $ 0.02
-0.01%
$ 99,903 $ 5,428
Yesterday, at 12 PM $ 0.02
+0.00%
$ 99,914 $ 5,466
Yesterday, at 11 AM $ 0.02
+0.01%
$ 99,914 $ 5,506
Yesterday, at 10 AM $ 0.02
+0.00%
$ 99,911 $ 5,469
Yesterday, at 9 AM $ 0.02
+0.01%
$ 99,912 $ 5,491
Yesterday, at 8 AM $ 0.02
+0.00%
$ 99,904 $ 5,574
Yesterday, at 7 AM $ 0.02
+0.00%
$ 99,910 $ 5,566
Yesterday, at 6 AM $ 0.02
+0.00%
$ 99,913 $ 5,572
Yesterday, at 5 AM $ 0.02
+0.00%
$ 99,904 $ 5,619
Yesterday, at 4 AM $ 0.02
+0.01%
$ 99,913 $ 5,556
Yesterday, at 3 AM $ 0.02
+0.00%
$ 99,903 $ 5,601
Yesterday, at 2 AM $ 0.02
-0.01%
$ 99,904 $ 5,551
Yesterday, at 1 AM $ 0.02
+0.00%
$ 99,910 $ 5,554
Yesterday, at 12 AM $ 0.02
-0.01%
$ 99,906 $ 5,549
Jun 26, 11 PM $ 0.02
+0.00%
$ 99,913 $ 5,549
Jun 26, 10 PM $ 0.02
+0.00%
$ 99,910 $ 5,552
Jun 26, 9 PM $ 0.02
+0.00%
$ 99,908 $ 5,492
Jun 26, 8 PM $ 0.02
+0.00%
$ 99,910 $ 5,472
Jun 26, 7 PM $ 0.02
+0.00%
$ 99,912 $ 5,464
Download