Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octus Social Media Marketing Historical Data

OCTSMM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.02
+0.00%
$99,906 $5,498
Yesterday $0.02
+0.00%
$99,907 $5,491
Oct 5, 2026 $0.02
-0.01%
$99,904 $5,568
Oct 4, 2026 $0.02
+0.00%
$99,910 $5,569
Oct 3, 2026 $0.02
+0.00%
$99,909 $5,536
Oct 2, 2026 $0.02
+0.01%
$99,909 $5,610
Oct 1, 2026 $0.02
-0.01%
$99,904 $5,464
Sep 30, 2026 $0.02
+0.01%
$99,911 $5,562
Sep 29, 2026 $0.02
+0.01%
$99,913 $5,597
Sep 28, 2026 $0.02
+0.00%
$99,907 $5,722
Sep 27, 2026 $0.02
+0.00%
$99,905 $5,440
Sep 26, 2026 $0.02
+0.01%
$99,908 $5,747
Sep 25, 2026 $0.02
-0.01%
$99,903 $5,569
Sep 24, 2026 $0.02
+0.00%
$99,910 $5,583
Sep 23, 2026 $0.02
+0.00%
$99,909 $5,482
Sep 22, 2026 $0.02
+0.01%
$99,909 $5,644
Sep 21, 2026 $0.02
-0.01%
$99,903 $5,400
Sep 20, 2026 $0.02
+0.00%
$99,910 $5,515
Sep 19, 2026 $0.02
+0.01%
$99,912 $5,556
Sep 18, 2026 $0.02
-0.01%
$99,903 $5,513
Sep 17, 2026 $0.02
+0.00%
$99,912 $5,517
Sep 16, 2026 $0.02
+0.00%
$99,914 $5,558
Sep 15, 2026 $0.02
+0.00%
$99,914 $6,002
Sep 14, 2026 $0.02
-0.01%
$99,905 $5,617
Sep 13, 2026 $0.02
+0.00%
$99,910 $5,436
Sep 12, 2026 $0.02
+0.01%
$99,913 $5,579
Sep 11, 2026 $0.02
+0.00%
$99,907 $5,547
Sep 10, 2026 $0.02
+0.01%
$99,908 $5,789
Sep 9, 2026 $0.02
-0.01%
$99,903 $5,825
Sep 8, 2026 $0.02
+0.01%
$99,912 $5,513
Sep 7, 2026 $0.02
-0.01%
$99,906 $5,723
Sep 6, 2026 $0.02
+0.00%
$99,909 $5,736
Sep 5, 2026 $0.02
+0.00%
$99,913 $5,603
Sep 4, 2026 $0.02
+0.01%
$99,914 $5,509
Sep 3, 2026 $0.02
+0.00%
$99,905 $5,678
Sep 2, 2026 $0.02
-0.01%
$99,907 $5,638
Sep 1, 2026 $0.02
+0.00%
$99,913 $5,494
Aug 31, 2026 $0.02
+0.01%
$99,910 $5,658
Aug 30, 2026 $0.02
+0.00%
$99,907 $5,560
Aug 29, 2026 $0.02
-0.01%
$99,904 $5,759
Aug 28, 2026 $0.02
+0.01%
$99,910 $5,388
Aug 27, 2026 $0.02
+0.00%
$99,909 $5,791
Aug 26, 2026 $0.02
+0.00%
$99,911 $4,117
Aug 25, 2026 $0.02
+0.00%
$99,908 $2,420
Aug 24, 2026 $0.02
+0.00%
$99,910 $5,676
Aug 23, 2026 $0.02
+0.00%
$99,910 $5,625
Aug 22, 2026 $0.02
+0.00%
$99,913 $5,525
Aug 21, 2026 $0.02
+0.00%
$99,912 $5,741
Aug 20, 2026 $0.02
+0.00%
$99,910 $5,487
Aug 19, 2026 $0.02
+0.00%
$99,908 $5,697
Download