Octus Social Media Marketing Historical Data

OCTSMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.02
+0.00%
$ 99,913 $ 5,459
Yesterday $ 0.02
+0.00%
$ 99,907 $ 5,525
Jul 26, 2026 $ 0.02
+0.00%
$ 99,911 $ 5,478
Jul 25, 2026 $ 0.02
+0.00%
$ 99,910 $ 5,690
Jul 24, 2026 $ 0.02
+0.00%
$ 99,911 $ 5,679
Jul 23, 2026 $ 0.02
+0.01%
$ 99,913 $ 5,536
Jul 22, 2026 $ 0.02
+0.00%
$ 99,907 $ 5,495
Jul 21, 2026 $ 0.02
-0.01%
$ 99,903 $ 5,658
Jul 20, 2026 $ 0.02
+0.00%
$ 99,909 $ 5,612
Jul 19, 2026 $ 0.02
+0.00%
$ 99,913 $ 5,325
Jul 18, 2026 $ 0.02
+0.00%
$ 99,908 $ 5,530
Jul 17, 2026 $ 0.02
+0.00%
$ 99,912 $ 5,597
Jul 16, 2026 $ 0.02
+0.01%
$ 99,913 $ 5,495
Jul 15, 2026 $ 0.02
-0.01%
$ 99,908 $ 5,558
Jul 14, 2026 $ 0.02
+0.00%
$ 99,913 $ 5,714
Jul 13, 2026 $ 0.02
+0.00%
$ 99,912 $ 5,564
Jul 12, 2026 $ 0.02
+0.00%
$ 99,913 $ 5,356
Jul 11, 2026 $ 0.02
+0.01%
$ 99,914 $ 5,518
Jul 10, 2026 $ 0.02
+0.00%
$ 99,906 $ 5,401
Jul 9, 2026 $ 0.02
-0.01%
$ 99,904 $ 5,572
Jul 8, 2026 $ 0.02
+0.00%
$ 99,910 $ 5,569
Jul 7, 2026 $ 0.02
+0.00%
$ 99,909 $ 5,443
Jul 6, 2026 $ 0.02
+0.01%
$ 99,913 $ 5,682
Jul 5, 2026 $ 0.02
-0.01%
$ 99,904 $ 5,398
Jul 4, 2026 $ 0.02
+0.00%
$ 99,905 $ 5,686
Jul 3, 2026 $ 0.02
+0.00%
$ 99,907 $ 5,442
Jul 2, 2026 $ 0.02
+0.00%
$ 99,910 $ 5,395
Jul 1, 2026 $ 0.02
+0.00%
$ 99,908 $ 5,468
Jun 30, 2026 $ 0.02
+0.00%
$ 99,908 $ 5,521
Jun 29, 2026 $ 0.02
+0.00%
$ 99,910 $ 4,338
Jun 28, 2026 $ 0.02
+0.00%
$ 99,910 $ 5,433
Jun 27, 2026 $ 0.02
-0.01%
$ 99,907 $ 5,507
Jun 26, 2026 $ 0.02
+0.01%
$ 99,913 $ 5,549
Jun 25, 2026 $ 0.02
+0.00%
$ 99,904 $ 5,393
Jun 24, 2026 $ 0.02
-0.01%
$ 99,906 $ 5,387
Jun 23, 2026 $ 0.02
+0.00%
$ 99,909 $ 5,792
Jun 22, 2026 $ 0.02
+0.00%
$ 99,908 $ 5,560
Jun 21, 2026 $ 0.02
-0.01%
$ 99,903 $ 5,539
Jun 20, 2026 $ 0.02
-0.01%
$ 99,904 $ 5,563
Jun 19, 2026 $ 0.02
+0.00%
$ 99,909 $ 5,487
Jun 18, 2026 $ 0.02
+0.00%
$ 99,912 $ 5,577
Jun 17, 2026 $ 0.02
+0.00%
$ 99,914 $ 5,277
Jun 16, 2026 $ 0.02
-0.01%
$ 99,903 $ 5,318
Jun 15, 2026 $ 0.02
+0.00%
$ 99,910 $ 5,548
Jun 14, 2026 $ 0.02
+0.01%
$ 99,910 $ 5,609
Jun 13, 2026 $ 0.02
+0.00%
$ 99,903 $ 5,535
Jun 12, 2026 $ 0.02
+0.00%
$ 99,907 $ 5,644
Jun 11, 2026 $ 0.02
+0.00%
$ 99,910 $ 5,559
Jun 10, 2026 $ 0.02
-0.01%
$ 99,903 $ 5,585
Jun 9, 2026 $ 0.02
+0.00%
$ 99,914 $ 5,546
Download