Octus Social Media Marketing Historical Data

OCTSMM
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.02
+0.00%
$ 99,906 $ 5,485
9:49 PM $ 0.02
+0.00%
$ 99,906 $ 5,551
9:44 PM $ 0.02
+0.00%
$ 99,912 $ 5,551
9:39 PM $ 0.02
+0.00%
$ 99,912 $ 5,490
9:34 PM $ 0.02
+0.00%
$ 99,912 $ 5,553
9:29 PM $ 0.02
+0.00%
$ 99,912 $ 5,553
9:24 PM $ 0.02
+0.00%
$ 99,910 $ 5,612
9:19 PM $ 0.02
+0.00%
$ 99,910 $ 5,557
9:14 PM $ 0.02
+0.00%
$ 99,910 $ 5,557
9:09 PM $ 0.02
+0.00%
$ 99,904 $ 5,613
9:04 PM $ 0.02
+0.00%
$ 99,904 $ 5,557
8:59 PM $ 0.02
+0.00%
$ 99,904 $ 5,557
8:54 PM $ 0.02
+0.00%
$ 99,904 $ 5,557
8:49 PM $ 0.02
+0.00%
$ 99,904 $ 5,620
8:44 PM $ 0.02
+0.00%
$ 99,913 $ 5,620
8:39 PM $ 0.02
+0.00%
$ 99,913 $ 5,629
8:34 PM $ 0.02
+0.00%
$ 99,910 $ 5,629
8:29 PM $ 0.02
+0.00%
$ 99,910 $ 5,622
8:24 PM $ 0.02
+0.00%
$ 99,910 $ 5,622
8:19 PM $ 0.02
+0.00%
$ 99,910 $ 5,622
8:14 PM $ 0.02
+0.00%
$ 99,912 $ 5,655
8:09 PM $ 0.02
+0.00%
$ 99,912 $ 5,626
8:04 PM $ 0.02
+0.00%
$ 99,912 $ 5,659
7:59 PM $ 0.02
+0.00%
$ 99,912 $ 5,692
7:54 PM $ 0.02
+0.00%
$ 99,910 $ 5,692
7:49 PM $ 0.02
+0.00%
$ 99,910 $ 5,623
7:44 PM $ 0.02
+0.00%
$ 99,910 $ 5,678
7:39 PM $ 0.02
+0.00%
$ 99,910 $ 5,620
7:34 PM $ 0.02
+0.00%
$ 99,910 $ 5,620
7:29 PM $ 0.02
+0.00%
$ 99,908 $ 5,680
7:24 PM $ 0.02
+0.00%
$ 99,908 $ 5,610
7:19 PM $ 0.02
+0.00%
$ 99,908 $ 5,610
7:14 PM $ 0.02
+0.00%
$ 99,907 $ 5,610
7:09 PM $ 0.02
+0.00%
$ 99,907 $ 5,598
7:04 PM $ 0.02
+0.00%
$ 99,907 $ 5,598
6:59 PM $ 0.02
+0.00%
$ 99,907 $ 5,598
6:54 PM $ 0.02
+0.00%
$ 99,913 $ 5,598
6:49 PM $ 0.02
+0.00%
$ 99,913 $ 5,595
6:44 PM $ 0.02
+0.00%
$ 99,913 $ 5,595
6:39 PM $ 0.02
+0.00%
$ 99,904 $ 5,595
6:34 PM $ 0.02
+0.00%
$ 99,904 $ 5,562
6:29 PM $ 0.02
+0.00%
$ 99,904 $ 5,596
6:24 PM $ 0.02
+0.00%
$ 99,909 $ 5,596
6:19 PM $ 0.02
+0.00%
$ 99,909 $ 5,591
6:14 PM $ 0.02
+0.00%
$ 99,909 $ 5,591
6:09 PM $ 0.02
+0.00%
$ 99,909 $ 5,591
6:04 PM $ 0.02
+0.00%
$ 99,908 $ 5,591
5:59 PM $ 0.02
+0.00%
$ 99,908 $ 5,556
5:54 PM $ 0.02
+0.00%
$ 99,904 $ 5,590
5:49 PM $ 0.02
+0.00%
$ 99,904 $ 5,533
Download