Octus Social Media Marketing Historical Data

OCTSMM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.02
+0.00%
$99,903 $101,965
Jun 2026 $0.02
-0.04%
$99,908 $32,874
May 2026 $0.02
+0.00%
$99,952 $34,922
Apr 2026 $0.02
+0.00%
$99,952 $157,686
Mar 2026 $0.02
+0.00%
$99,952 $178,634
Feb 2026 $0.02
+0.00%
$99,952 $160,825
Jan 2026 $0.02
+0.00%
$99,952 $171,971
Dec 2025 $0.02
+0.00%
$99,953 $176,039
Nov 2025 $0.02
+0.00%
$99,953 $166,046
Oct 2025 $0.02
+0.00%
$99,952 $170,722
Sep 2025 $0.02
+0.00%
$99,953 $165,790
Aug 2025 $0.02
+0.00%
$99,953 $172,003
Jul 2025 $0.02
+0.00%
$99,953 $171,395
Jun 2025 $0.02
+0.00%
$99,952 $164,508
May 2025 $0.02
-0.02%
$99,952 $171,935
Apr 2025 $0.02
+0.00%
$99,976 $169,185
Mar 2025 $0.02
+0.02%
$99,975 $175,078
Feb 2025 $0.02
-0.04%
$99,952 $159,768
Jan 2025 $0.02
+0.00%
$99,995 $163,579
Dec 2024 $0.02
+0.00%
$99,995 $168,608
Nov 2024 $0.02
+0.00%
$99,995 $161,049
Oct 2024 $0.02
+0.00%
$99,995 $168,096
Sep 2024 $0.02
+0.00%
$99,995 $168,320
Aug 2024 $0.02
-66.36%
$99,995 $212,443
Jul 2024 $0.0594
+5.25%
$297,233 $517,366
Jun 2024 $0.0565
+182.48%
$282,385 $138,070
Download