Octus Social Media Marketing Historical Data

OCTSMM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.02
+0.00%
$ 99,952 $ 34,529
Mar 30 $ 0.02
+0.00%
$ 99,952 $ 34,337
Mar 23 $ 0.02
+0.00%
$ 99,952 $ 34,593
Mar 16 $ 0.02
+0.00%
$ 99,952 $ 40,166
Mar 9 $ 0.02
+0.00%
$ 99,952 $ 40,454
Mar 2 $ 0.02
+0.00%
$ 99,952 $ 34,593
Feb 23 $ 0.02
+0.00%
$ 99,952 $ 40,358
Feb 16 $ 0.02
+0.00%
$ 99,952 $ 34,080
Feb 9 $ 0.02
+0.00%
$ 99,953 $ 34,529
Feb 2 $ 0.02
+0.00%
$ 99,953 $ 34,369
Jan 26 $ 0.02
+0.00%
$ 99,953 $ 34,945
Jan 19 $ 0.02
+0.00%
$ 99,953 $ 34,465
Jan 12 $ 0.02
+0.00%
$ 99,952 $ 34,112
Jan 5 $ 0.02
+0.00%
$ 99,953 $ 33,952
Dec 29 $ 0.02
+0.00%
$ 99,952 $ 34,016
Dec 22 $ 0.02
+0.00%
$ 99,952 $ 33,504
Dec 15 $ 0.02
+0.00%
$ 99,953 $ 34,305
Dec 8 $ 0.02
+0.00%
$ 99,952 $ 33,856
Dec 1 $ 0.02
+0.00%
$ 99,953 $ 34,593
Nov 24 $ 0.02
+0.00%
$ 99,953 $ 34,273
Nov 17 $ 0.02
+0.00%
$ 99,953 $ 34,209
Nov 10 $ 0.02
+0.00%
$ 99,952 $ 34,529
Nov 3 $ 0.02
+0.00%
$ 99,953 $ 34,209
Oct 27 $ 0.02
+0.00%
$ 99,953 $ 34,241
Oct 20 $ 0.02
+0.00%
$ 99,953 $ 34,273
Oct 13 $ 0.02
+0.00%
$ 99,952 $ 34,080
Oct 6 $ 0.02
+0.00%
$ 99,952 $ 34,529
Sep 29 $ 0.02
+0.00%
$ 99,953 $ 33,760
Sep 22 $ 0.02
+0.00%
$ 99,953 $ 34,657
Sep 15 $ 0.02
+0.00%
$ 99,953 $ 34,465
Sep 8 $ 0.02
+0.00%
$ 99,953 $ 34,241
Sep 1 $ 0.02
+0.00%
$ 99,953 $ 34,176
Aug 25 $ 0.02
+0.00%
$ 99,953 $ 34,337
Aug 18 $ 0.02
+0.00%
$ 99,953 $ 34,657
Aug 11 $ 0.02
+0.00%
$ 99,953 $ 39,718
Aug 4 $ 0.02
+0.00%
$ 99,953 $ 34,529
Jul 28 $ 0.02
+0.00%
$ 99,953 $ 33,984
Jul 21 $ 0.02
+0.00%
$ 99,953 $ 34,112
Jul 14 $ 0.02
+0.00%
$ 99,953 $ 34,048
Jul 7 $ 0.02
+0.00%
$ 99,952 $ 34,497
Jun 30 $ 0.02
+0.00%
$ 99,952 $ 34,753
Jun 23 $ 0.02
+0.00%
$ 99,953 $ 34,273
Jun 16 $ 0.02
+0.00%
$ 99,952 $ 33,632
Jun 9 $ 0.02
+0.00%
$ 99,952 $ 34,273
Jun 2 $ 0.02
+0.00%
$ 99,952 $ 34,273
May 26 $ 0.02
+0.00%
$ 99,952 $ 38,052
May 19 $ 0.02
+0.00%
$ 99,952 $ 34,625
May 12 $ 0.02
+0.08%
$ 99,953 $ 34,190
May 5 $ 0.02
-0.09%
$ 99,911 $ 34,194
Apr 28 $ 0.02
+0.00%
$ 99,972 $ 34,721
Download