Octus Social Media Marketing Historical Data

OCTSMM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.02
+0.01%
$99,910 $33,343
Aug 10 $0.02
+0.00%
$99,910 $33,103
Aug 3 $0.02
+0.01%
$99,912 $39,012
Jul 27 $0.02
-0.01%
$99,903 $38,549
Jul 20 $0.02
+0.00%
$99,911 $38,940
Jul 13 $0.02
+0.00%
$99,913 $22,357
Jul 6 $0.02
+0.01%
$99,913 $7,685
Jun 29 $0.02
-0.01%
$99,904 $7,055
Jun 22 $0.02
+0.00%
$99,910 $6,671
Jun 15 $0.02
-0.01%
$99,903 $6,557
Jun 8 $0.02
+0.00%
$99,910 $6,748
Jun 1 $0.02
-0.04%
$99,906 $6,845
May 25 $0.02
+0.00%
$99,952 $6,866
May 18 $0.02
+0.00%
$99,952 $6,875
May 11 $0.02
+0.00%
$99,952 $6,894
May 4 $0.02
+0.00%
$99,952 $6,833
Apr 27 $0.02
+0.00%
$99,952 $1,773
Apr 20 $0.02
+0.00%
$99,952 $33,504
Apr 13 $0.02
+0.00%
$99,952 $27,674
Apr 6 $0.02
+0.00%
$99,952 $34,529
Mar 30 $0.02
+0.00%
$99,952 $34,337
Mar 23 $0.02
+0.00%
$99,952 $34,593
Mar 16 $0.02
+0.00%
$99,952 $40,166
Mar 9 $0.02
+0.00%
$99,952 $40,454
Mar 2 $0.02
+0.00%
$99,952 $34,593
Feb 23 $0.02
+0.00%
$99,952 $40,358
Feb 16 $0.02
+0.00%
$99,952 $34,080
Feb 9 $0.02
+0.00%
$99,953 $34,529
Feb 2 $0.02
+0.00%
$99,953 $34,369
Jan 26 $0.02
+0.00%
$99,953 $34,945
Jan 19 $0.02
+0.00%
$99,953 $34,465
Jan 12 $0.02
+0.00%
$99,952 $34,112
Jan 5 $0.02
+0.00%
$99,953 $33,952
Dec 29 $0.02
+0.00%
$99,952 $34,016
Dec 22 $0.02
+0.00%
$99,952 $33,504
Dec 15 $0.02
+0.00%
$99,953 $34,305
Dec 8 $0.02
+0.00%
$99,952 $33,856
Dec 1 $0.02
+0.00%
$99,953 $34,593
Nov 24 $0.02
+0.00%
$99,953 $34,273
Nov 17 $0.02
+0.00%
$99,953 $34,209
Nov 10 $0.02
+0.00%
$99,952 $34,529
Nov 3 $0.02
+0.00%
$99,953 $34,209
Oct 27 $0.02
+0.00%
$99,953 $34,241
Oct 20 $0.02
+0.00%
$99,953 $34,273
Oct 13 $0.02
+0.00%
$99,952 $34,080
Oct 6 $0.02
+0.00%
$99,952 $34,529
Sep 29 $0.02
+0.00%
$99,953 $33,760
Sep 22 $0.02
+0.00%
$99,953 $34,657
Sep 15 $0.02
+0.00%
$99,953 $34,465
Sep 8 $0.02
+0.00%
$99,953 $34,241
Download