Octus Social Media Marketing Historical Data

OCTSMM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.02
+0.00%
$ 99,912 $ 5,481
Jun 10, 12 PM $ 0.02
+0.01%
$ 99,912 $ 5,477
Jun 10, 11 AM $ 0.02
+0.00%
$ 99,910 $ 5,463
Jun 10, 10 AM $ 0.02
+0.00%
$ 99,914 $ 5,443
Jun 10, 9 AM $ 0.02
+0.01%
$ 99,914 $ 5,380
Jun 10, 8 AM $ 0.02
+0.00%
$ 99,907 $ 5,449
Jun 10, 7 AM $ 0.02
+0.00%
$ 99,905 $ 5,478
Jun 10, 6 AM $ 0.02
+0.00%
$ 99,907 $ 5,475
Jun 10, 5 AM $ 0.02
+0.00%
$ 99,910 $ 5,469
Jun 10, 4 AM $ 0.02
+0.00%
$ 99,906 $ 5,493
Jun 10, 3 AM $ 0.02
+0.00%
$ 99,912 $ 5,482
Jun 10, 2 AM $ 0.02
-0.01%
$ 99,903 $ 5,474
Jun 10, 1 AM $ 0.02
-0.01%
$ 99,906 $ 5,469
Jun 10, 12 AM $ 0.02
+0.00%
$ 99,912 $ 5,482
Jun 9, 11 PM $ 0.02
+0.00%
$ 99,914 $ 5,546
Jun 9, 10 PM $ 0.02
+0.00%
$ 99,912 $ 5,499
Jun 9, 9 PM $ 0.02
+0.01%
$ 99,914 $ 5,485
Jun 9, 8 PM $ 0.02
+0.00%
$ 99,908 $ 5,504
Jun 9, 7 PM $ 0.02
+0.00%
$ 99,910 $ 5,565
Jun 9, 6 PM $ 0.02
+0.00%
$ 99,914 $ 5,572
Jun 9, 5 PM $ 0.02
+0.01%
$ 99,912 $ 5,600
Jun 9, 4 PM $ 0.02
+0.00%
$ 99,906 $ 5,603
Jun 9, 3 PM $ 0.02
+0.00%
$ 99,906 $ 5,578
Jun 9, 2 PM $ 0.02
+0.00%
$ 99,907 $ 5,632
Jun 9, 1 PM $ 0.02
-0.01%
$ 99,905 $ 5,638
Jun 9, 12 PM $ 0.02
+0.00%
$ 99,910 $ 5,571
Jun 9, 11 AM $ 0.02
+0.01%
$ 99,913 $ 5,638
Jun 9, 10 AM $ 0.02
+0.00%
$ 99,906 $ 5,577
Jun 9, 9 AM $ 0.02
+0.00%
$ 99,908 $ 5,585
Jun 9, 8 AM $ 0.02
+0.00%
$ 99,911 $ 5,576
Jun 9, 7 AM $ 0.02
+0.00%
$ 99,912 $ 5,654
Jun 9, 6 AM $ 0.02
+0.00%
$ 99,907 $ 5,666
Jun 9, 5 AM $ 0.02
+0.00%
$ 99,911 $ 5,658
Jun 9, 4 AM $ 0.02
+0.01%
$ 99,912 $ 5,726
Jun 9, 3 AM $ 0.02
+0.00%
$ 99,912 $ 5,778
Jun 9, 2 AM $ 0.02
+0.00%
$ 99,911 $ 5,738
Jun 9, 1 AM $ 0.02
+0.00%
$ 99,906 $ 5,765
Jun 9, 12 AM $ 0.02
-0.01%
$ 99,909 $ 5,740
Jun 8, 11 PM $ 0.02
+0.01%
$ 99,914 $ 5,733
Jun 8, 10 PM $ 0.02
+0.00%
$ 99,912 $ 5,788
Jun 8, 9 PM $ 0.02
+0.00%
$ 99,905 $ 5,748
Jun 8, 8 PM $ 0.02
-0.01%
$ 99,906 $ 5,739
Jun 8, 7 PM $ 0.02
+0.00%
$ 99,912 $ 5,746
Jun 8, 6 PM $ 0.02
+0.00%
$ 99,910 $ 5,670
Jun 8, 5 PM $ 0.02
+0.00%
$ 99,910 $ 5,677
Jun 8, 4 PM $ 0.02
+0.00%
$ 99,908 $ 5,664
Jun 8, 3 PM $ 0.02
+0.00%
$ 99,911 $ 5,696
Jun 8, 2 PM $ 0.02
+0.00%
$ 99,911 $ 5,711
Jun 8, 1 PM $ 0.02
+0.00%
$ 99,908 $ 5,691
Jun 8, 12 PM $ 0.02
+0.00%
$ 99,903 $ 5,727