Octus Social Media Marketing Historical Data

OCTSMM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.02
+0.00%
$ 99,952 $ 5,733
Apr 1, 5 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Apr 1, 4 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Apr 1, 3 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Apr 1, 2 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Apr 1, 1 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Apr 1, 12 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 31, 11 PM $ 0.02
+0.00%
$ 99,952 $ 5,894
Mar 31, 10 PM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 31, 9 PM $ 0.02
+0.00%
$ 99,952 $ 5,926
Mar 31, 8 PM $ 0.02
+0.00%
$ 99,953 $ 5,926
Mar 31, 7 PM $ 0.02
+0.00%
$ 99,953 $ 5,894
Mar 31, 6 PM $ 0.02
+0.00%
$ 99,952 $ 5,894
Mar 31, 5 PM $ 0.02
+0.00%
$ 99,952 $ 5,926
Mar 31, 4 PM $ 0.02
+0.00%
$ 99,952 $ 5,958
Mar 31, 3 PM $ 0.02
+0.00%
$ 99,952 $ 5,894
Mar 31, 2 PM $ 0.02
+0.00%
$ 99,953 $ 5,894
Mar 31, 1 PM $ 0.02
+0.00%
$ 99,952 $ 5,958
Mar 31, 12 PM $ 0.02
+0.00%
$ 99,952 $ 5,958
Mar 31, 11 AM $ 0.02
+0.00%
$ 99,952 $ 5,894
Mar 31, 10 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 31, 9 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 31, 8 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 31, 7 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 31, 6 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 31, 5 AM $ 0.02
+0.00%
$ 99,953 $ 5,669
Mar 31, 4 AM $ 0.02
+0.00%
$ 99,952 $ 5,733
Mar 31, 3 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 31, 2 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 31, 1 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 31, 12 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Mar 30, 11 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 30, 10 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 30, 9 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 30, 8 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 30, 7 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
Mar 30, 6 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
Mar 30, 5 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 30, 4 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 30, 3 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 30, 2 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 30, 1 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 30, 12 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
Mar 30, 11 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Mar 30, 10 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Mar 30, 9 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Mar 30, 8 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 30, 7 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Mar 30, 6 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 30, 5 AM $ 0.02
+0.00%
$ 99,952 $ 5,765