Octus Social Media Marketing Historical Data

OCTSMM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 30, 5 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 30, 4 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 30, 3 AM $ 0.02
+0.00%
$ 99,953 $ 5,798
Mar 30, 2 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 30, 1 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 30, 12 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 29, 11 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 29, 10 PM $ 0.02
+0.00%
$ 99,953 $ 5,798
Mar 29, 9 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 29, 8 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 29, 7 PM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 29, 6 PM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 29, 5 PM $ 0.02
+0.00%
$ 99,953 $ 5,798
Mar 29, 4 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 29, 3 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 29, 2 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 29, 1 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 29, 12 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 29, 11 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 29, 10 AM $ 0.02
+0.00%
$ 99,952 $ 5,894
Mar 29, 9 AM $ 0.02
+0.00%
$ 99,953 $ 5,862
Mar 29, 8 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 29, 7 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 29, 6 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 29, 5 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 29, 4 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 29, 3 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 29, 2 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 29, 1 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 29, 12 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 28, 11 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 28, 10 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 28, 9 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 28, 8 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 28, 7 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 28, 6 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 28, 5 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 28, 4 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 28, 3 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 28, 2 PM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 28, 1 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 28, 12 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 28, 11 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 28, 10 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 28, 9 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 28, 8 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 28, 7 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 28, 6 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 28, 5 AM $ 0.02
+0.00%
$ 99,952 $ 5,765