Octus Social Media Marketing Historical Data

OCTSMM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.02
+0.00%
$ 99,905 $ 5,696
Jun 8, 10 AM $ 0.02
+0.00%
$ 99,914 $ 5,766
Jun 8, 9 AM $ 0.02
+0.01%
$ 99,910 $ 5,770
Jun 8, 8 AM $ 0.02
-0.01%
$ 99,903 $ 5,749
Jun 8, 7 AM $ 0.02
+0.00%
$ 99,913 $ 5,656
Jun 8, 6 AM $ 0.02
+0.01%
$ 99,911 $ 5,720
Jun 8, 5 AM $ 0.02
-0.01%
$ 99,904 $ 5,696
Jun 8, 4 AM $ 0.02
+0.00%
$ 99,909 $ 5,675
Jun 8, 3 AM $ 0.02
+0.00%
$ 99,914 $ 5,617
Jun 8, 2 AM $ 0.02
+0.00%
$ 99,909 $ 5,654
Jun 8, 1 AM $ 0.02
+0.00%
$ 99,907 $ 5,594
Jun 8, 12 AM $ 0.02
+0.01%
$ 99,911 $ 5,536
Jun 7, 11 PM $ 0.02
-0.01%
$ 99,906 $ 5,544
Jun 7, 10 PM $ 0.02
+0.00%
$ 99,911 $ 5,541
Jun 7, 9 PM $ 0.02
+0.01%
$ 99,911 $ 5,541
Jun 7, 8 PM $ 0.02
-0.01%
$ 99,905 $ 5,545
Jun 7, 7 PM $ 0.02
+0.00%
$ 99,912 $ 5,731
Jun 7, 6 PM $ 0.02
+0.00%
$ 99,909 $ 5,745
Jun 7, 5 PM $ 0.02
-0.01%
$ 99,903 $ 5,746
Jun 7, 4 PM $ 0.02
+0.00%
$ 99,910 $ 5,683
Jun 7, 3 PM $ 0.02
+0.00%
$ 99,910 $ 5,684
Jun 7, 2 PM $ 0.02
+0.00%
$ 99,907 $ 5,681
Jun 7, 1 PM $ 0.02
-0.01%
$ 99,903 $ 5,740
Jun 7, 12 PM $ 0.02
-0.01%
$ 99,904 $ 5,738
Jun 7, 11 AM $ 0.02
+0.00%
$ 99,913 $ 5,738
Jun 7, 10 AM $ 0.02
+0.00%
$ 99,910 $ 5,674
Jun 7, 9 AM $ 0.02
+0.01%
$ 99,913 $ 5,671
Jun 7, 8 AM $ 0.02
+0.00%
$ 99,910 $ 5,667
Jun 7, 7 AM $ 0.02
+0.00%
$ 99,906 $ 5,747
Jun 7, 6 AM $ 0.02
+0.00%
$ 99,914 $ 5,744
Jun 7, 5 AM $ 0.02
+0.01%
$ 99,912 $ 5,703
Jun 7, 4 AM $ 0.02
+0.00%
$ 99,906 $ 5,723
Jun 7, 3 AM $ 0.02
+0.00%
$ 99,905 $ 5,782
Jun 7, 2 AM $ 0.02
+0.00%
$ 99,914 $ 5,850
Jun 7, 1 AM $ 0.02
+0.01%
$ 99,912 $ 5,860
Jun 7, 12 AM $ 0.02
+0.00%
$ 99,913 $ 5,937
Jun 6, 11 PM $ 0.02
+0.00%
$ 99,912 $ 5,868
Jun 6, 10 PM $ 0.02
+0.00%
$ 99,914 $ 5,884
Jun 6, 9 PM $ 0.02
+0.01%
$ 99,913 $ 5,881
Jun 6, 8 PM $ 0.02
-0.05%
$ 99,906 $ 5,886
Jun 6, 7 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Jun 6, 6 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Jun 6, 5 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Jun 6, 4 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Jun 6, 3 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Jun 6, 2 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Jun 6, 1 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Jun 6, 12 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Jun 6, 11 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Jun 6, 10 AM $ 0.02
+0.00%
$ 99,953 $ 5,765