Octus Social Media Marketing Historical Data

OCTSMM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Oct 16, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,830
Oct 15, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Oct 14, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Oct 13, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Oct 12, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Oct 11, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,189
Oct 10, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Oct 9, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,061
Oct 8, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,445
Oct 7, 2024 $ 0.02
+0.00%
$ 99,995 $ 4,997
Oct 6, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Oct 5, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Oct 4, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Oct 3, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Oct 2, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Oct 1, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,381
Sep 30, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Sep 29, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Sep 28, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Sep 27, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Sep 26, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,253
Sep 25, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Sep 24, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Sep 23, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,509
Sep 22, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,958
Sep 21, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,509
Sep 20, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,605
Sep 19, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,445
Sep 18, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Sep 17, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Sep 16, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Sep 15, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Sep 14, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Sep 13, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Sep 12, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Sep 11, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Sep 10, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Sep 9, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,509
Sep 8, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Sep 7, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Sep 6, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Sep 5, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,445
Sep 4, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Sep 3, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Sep 2, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Sep 1, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Aug 31, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Aug 30, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Aug 29, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,509