Octus Social Media Marketing Historical Data

OCTSMM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Aug 27, 2024 $ 0.02
+0.00%
$ 99,995 $ 4,292
Aug 26, 2024 $ 0.02
+0.00%
$ 99,995 $ 3,011
Aug 25, 2024 $ 0.02
+0.00%
$ 99,995 $ 4,164
Aug 24, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Aug 23, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Aug 22, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Aug 21, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,381
Aug 20, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Aug 19, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,509
Aug 18, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Aug 17, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Aug 16, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Aug 15, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Aug 14, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Aug 13, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Aug 12, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,830
Aug 11, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,509
Aug 10, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Aug 9, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Aug 8, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Aug 7, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,509
Aug 6, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,509
Aug 5, 2024 $ 0.02
-65.77%
$ 99,995 $ 5,509
Aug 4, 2024 $ 0.0585
-1.46%
$ 292,475 $ 16,863
Aug 3, 2024 $ 0.0594
-1.26%
$ 296,806 $ 16,162
Aug 2, 2024 $ 0.0595
+0.52%
$ 297,468 $ 16,580
Aug 1, 2024 $ 0.0592
-0.44%
$ 295,934 $ 16,779
Jul 31, 2024 $ 0.0594
-1.17%
$ 297,233 $ 13,329
Jul 30, 2024 $ 0.0602
-0.26%
$ 300,807 $ 12,237
Jul 29, 2024 $ 0.0603
-0.55%
$ 301,698 $ 17,588
Jul 28, 2024 $ 0.0607
-0.69%
$ 303,354 $ 17,491
Jul 27, 2024 $ 0.0611
-0.21%
$ 305,639 $ 17,231
Jul 26, 2024 $ 0.0613
-0.08%
$ 306,269 $ 17,266
Jul 25, 2024 $ 0.0613
-0.58%
$ 306,499 $ 16,690
Jul 24, 2024 $ 0.0616
-0.56%
$ 308,200 $ 14,019
Jul 23, 2024 $ 0.0621
-0.87%
$ 310,461 $ 16,310
Jul 22, 2024 $ 0.0626
-0.41%
$ 313,243 $ 17,660
Jul 21, 2024 $ 0.0629
-0.43%
$ 314,546 $ 18,338
Jul 20, 2024 $ 0.0632
-0.55%
$ 315,898 $ 17,408
Jul 19, 2024 $ 0.0635
-0.66%
$ 317,645 $ 17,097
Jul 18, 2024 $ 0.064
+1.59%
$ 319,765 $ 17,830
Jul 17, 2024 $ 0.063
-0.68%
$ 314,781 $ 18,359
Jul 16, 2024 $ 0.0634
-0.23%
$ 316,947 $ 17,876
Jul 15, 2024 $ 0.0636
+1.06%
$ 317,893 $ 17,726
Jul 14, 2024 $ 0.0619
+0.67%
$ 309,360 $ 17,448
Jul 13, 2024 $ 0.0615
+0.16%
$ 307,361 $ 17,335
Jul 12, 2024 $ 0.0614
+1.40%
$ 306,949 $ 17,705
Jul 11, 2024 $ 0.0606
+0.64%
$ 303,100 $ 16,512
Jul 10, 2024 $ 0.0602
+0.35%
$ 301,182 $ 16,311