Octus Social Media Marketing Historical Data

OCTSMM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 26, 5 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 26, 4 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 26, 3 AM $ 0.02
+0.00%
$ 99,953 $ 5,894
Mar 26, 2 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 26, 1 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 26, 12 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 25, 11 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 25, 10 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 25, 9 PM $ 0.02
+0.00%
$ 99,952 $ 5,894
Mar 25, 8 PM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 25, 7 PM $ 0.02
+0.00%
$ 99,953 $ 5,894
Mar 25, 6 PM $ 0.02
+0.00%
$ 99,952 $ 5,894
Mar 25, 5 PM $ 0.02
+0.00%
$ 99,952 $ 5,894
Mar 25, 4 PM $ 0.02
+0.00%
$ 99,953 $ 5,894
Mar 25, 3 PM $ 0.02
+0.00%
$ 99,953 $ 5,958
Mar 25, 2 PM $ 0.02
+0.00%
$ 99,953 $ 5,958
Mar 25, 1 PM $ 0.02
+0.00%
$ 99,953 $ 5,894
Mar 25, 12 PM $ 0.02
+0.00%
$ 99,953 $ 5,894
Mar 25, 11 AM $ 0.02
+0.00%
$ 99,953 $ 5,894
Mar 25, 10 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 25, 9 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 25, 8 AM $ 0.02
+0.00%
$ 99,953 $ 5,798
Mar 25, 7 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 25, 6 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 25, 5 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 25, 4 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 25, 3 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 25, 2 AM $ 0.02
+0.00%
$ 99,952 $ 5,894
Mar 25, 1 AM $ 0.02
+0.00%
$ 99,953 $ 5,862
Mar 25, 12 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 24, 11 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 24, 10 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 24, 9 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 24, 8 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 24, 7 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 24, 6 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 24, 5 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 24, 4 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 24, 3 PM $ 0.02
+0.00%
$ 99,953 $ 5,733
Mar 24, 2 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 24, 1 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 24, 12 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 24, 11 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Mar 24, 10 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 24, 9 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Mar 24, 8 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Mar 24, 7 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 24, 6 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 24, 5 AM $ 0.02
+0.00%
$ 99,952 $ 5,701