Octus Social Media Marketing Historical Data

OCTSMM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.06
+0.86%
$ 300,139 $ 17,312
Jul 8, 2024 $ 0.0595
+0.72%
$ 297,587 $ 16,402
Jul 7, 2024 $ 0.0593
+0.44%
$ 296,346 $ 16,524
Jul 6, 2024 $ 0.059
+0.90%
$ 295,023 $ 16,261
Jul 5, 2024 $ 0.0585
+0.24%
$ 292,398 $ 15,742
Jul 4, 2024 $ 0.0583
+0.00%
$ 291,704 $ 16,452
Jul 3, 2024 $ 0.0583
-0.01%
$ 291,693 $ 15,890
Jul 2, 2024 $ 0.0564
+0.29%
$ 282,152 $ 16,817
Jul 1, 2024 $ 0.0562
-0.44%
$ 281,352 $ 16,197
Jun 30, 2024 $ 0.0565
-0.30%
$ 282,385 $ 16,264
Jun 29, 2024 $ 0.0566
-1.51%
$ 283,230 $ 16,314
Jun 28, 2024 $ 0.0575
+1.11%
$ 287,707 $ 16,012
Jun 27, 2024 $ 0.0569
-0.28%
$ 284,397 $ 16,561
Jun 26, 2024 $ 0.057
+185.58%
$ 284,999 $ 15,873
Jun 25, 2024 $ 0.02
-0.27%
$ 99,869 $ 5,749
Jun 20, 2024 $ 0.02
-0.05%
$ -- $ 5,702
Jun 19, 2024 $ 0.02
+2.06%
$ 100,220 $ 5,708
Jun 18, 2024 $ 0.0196
-2.08%
$ 97,887 $ 5,321
Jun 17, 2024 $ 0.02
+0.36%
$ 99,938 $ 5,819
Jun 16, 2024 $ 0.0199
-0.44%
$ 99,640 $ 5,740
Jun 15, 2024 $ 0.02
-0.16%
$ 100,110 $ 5,701
Jun 14, 2024 $ 0.0201
+0.17%
$ 100,314 $ 5,714
Jun 13, 2024 $ 0.02
+0.04%
$ 100,106 $ 5,828
Jun 12, 2024 $ 0.02
+0.09%
$ 100,055 $ 5,762
Download