Octus Social Media Marketing Historical Data

OCTSMM Page 14
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Sep 16, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Sep 15, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Sep 14, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Sep 13, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Sep 12, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Sep 11, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Sep 10, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Sep 9, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,509
Sep 8, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Sep 7, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Sep 6, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Sep 5, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,445
Sep 4, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Sep 3, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Sep 2, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Sep 1, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Aug 31, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Aug 30, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Aug 29, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,509
Aug 28, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Aug 27, 2024 $ 0.02
+0.00%
$ 99,995 $ 4,292
Aug 26, 2024 $ 0.02
+0.00%
$ 99,995 $ 3,011
Aug 25, 2024 $ 0.02
+0.00%
$ 99,995 $ 4,164
Aug 24, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Aug 23, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Aug 22, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Aug 21, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,381
Aug 20, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Aug 19, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,509
Aug 18, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Aug 17, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Aug 16, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Aug 15, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Aug 14, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Aug 13, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Aug 12, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,830
Aug 11, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,509
Aug 10, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Aug 9, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Aug 8, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Aug 7, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,509
Aug 6, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,509
Aug 5, 2024 $ 0.02
-65.77%
$ 99,995 $ 5,509
Aug 4, 2024 $ 0.0585
-1.46%
$ 292,475 $ 16,863
Aug 3, 2024 $ 0.0594
-1.26%
$ 296,806 $ 16,162
Aug 2, 2024 $ 0.0595
+0.52%
$ 297,468 $ 16,580
Aug 1, 2024 $ 0.0592
-0.44%
$ 295,934 $ 16,779
Jul 31, 2024 $ 0.0594
-1.17%
$ 297,233 $ 13,329
Jul 30, 2024 $ 0.0602
-0.26%
$ 300,807 $ 12,237