Octus Social Media Marketing Historical Data

OCTSMM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 24, 4 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Mar 24, 3 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Mar 24, 2 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Mar 24, 1 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Mar 24, 12 AM $ 0.02
+0.00%
$ 99,953 $ 5,669
Mar 23, 11 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 23, 10 PM $ 0.02
+0.00%
$ 99,953 $ 5,733
Mar 23, 9 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 23, 8 PM $ 0.02
+0.00%
$ 99,953 $ 5,798
Mar 23, 7 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 23, 6 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 23, 5 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 23, 4 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 23, 3 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 23, 2 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 23, 1 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 23, 12 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 23, 11 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 23, 10 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 23, 9 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 23, 8 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 23, 7 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 23, 6 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 23, 5 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 23, 4 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 23, 3 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 23, 2 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 23, 1 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 23, 12 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 22, 11 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 22, 10 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 22, 9 PM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 22, 8 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 22, 7 PM $ 0.02
+0.00%
$ 99,952 $ 5,798
Mar 22, 6 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 22, 5 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 22, 4 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 22, 3 PM $ 0.02
+0.00%
$ 99,952 $ 5,733
Mar 22, 2 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 22, 1 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 22, 12 PM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 22, 11 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 22, 10 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 22, 9 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 22, 8 AM $ 0.02
+0.00%
$ 99,953 $ 5,862
Mar 22, 7 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 22, 6 AM $ 0.02
+0.00%
$ 99,952 $ 5,798
Mar 22, 5 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 22, 4 AM $ 0.02
+0.00%
$ 99,953 $ 5,701