Octus Social Media Marketing Historical Data

OCTSMM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 18, 4 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 18, 3 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 18, 2 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 18, 1 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 18, 12 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 17, 11 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 17, 10 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 17, 9 PM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 17, 8 PM $ 0.02
+0.00%
$ 99,952 $ 5,798
Mar 17, 7 PM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 17, 6 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 17, 5 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 17, 4 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 17, 3 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 17, 2 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 17, 1 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 17, 12 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Mar 17, 11 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Mar 17, 10 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Mar 17, 9 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Mar 17, 8 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Mar 17, 7 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 17, 6 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 17, 5 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 17, 4 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 17, 3 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 17, 2 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 17, 1 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 17, 12 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 16, 11 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 16, 10 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 16, 9 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
Mar 16, 8 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
Mar 16, 7 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Mar 16, 6 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
Mar 16, 5 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 16, 4 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
Mar 16, 3 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Mar 16, 2 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 16, 1 PM $ 0.02
+0.00%
$ 99,952 $ 5,669
Mar 16, 12 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 16, 11 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 16, 10 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 16, 9 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 16, 8 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 16, 7 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 16, 6 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 16, 5 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 16, 4 AM $ 0.02
+0.00%
$ 99,953 $ 5,765