Octus Social Media Marketing Historical Data

OCTSMM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 14, 3 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 14, 2 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Mar 14, 1 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
Mar 14, 12 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
Mar 13, 11 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
Mar 13, 10 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
Mar 13, 9 PM $ 0.02
+0.00%
$ 99,952 $ 5,541
Mar 13, 8 PM $ 0.02
+0.00%
$ 99,952 $ 5,509
Mar 13, 7 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
Mar 13, 6 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
Mar 13, 5 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
Mar 13, 4 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
Mar 13, 3 PM $ 0.02
+0.00%
$ 99,953 $ 5,509
Mar 13, 2 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
Mar 13, 1 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
Mar 13, 12 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
Mar 13, 11 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Mar 13, 10 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
Mar 13, 9 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Mar 13, 8 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
Mar 13, 7 AM $ 0.02
+0.00%
$ 99,953 $ 5,541
Mar 13, 6 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
Mar 13, 5 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
Mar 13, 4 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
Mar 13, 3 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Mar 13, 2 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Mar 13, 1 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 13, 12 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 12, 11 PM $ 0.02
+0.00%
$ 99,952 $ 5,669
Mar 12, 10 PM $ 0.02
+0.00%
$ 99,953 $ 5,733
Mar 12, 9 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 12, 8 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 12, 7 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 12, 6 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 12, 5 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 12, 4 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 12, 3 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 12, 2 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Mar 12, 1 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 12, 12 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Mar 12, 11 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 12, 10 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 12, 9 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 12, 8 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Mar 12, 7 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Mar 12, 6 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 12, 5 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 12, 4 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Mar 12, 3 AM $ 0.02
+0.00%
$ 99,952 $ 5,830