Octus Social Media Marketing Historical Data

OCTSMM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.02
+0.00%
$ 99,972 $ 39,397
Apr 14 $ 0.02
+0.00%
$ 99,970 $ 34,657
Apr 7 $ 0.02
-0.01%
$ 99,971 $ 34,305
Mar 31 $ 0.02
+0.00%
$ 99,976 $ 32,127
Mar 24 $ 0.02
+0.00%
$ 99,969 $ 34,241
Mar 17 $ 0.02
+0.00%
$ 99,971 $ 34,337
Mar 10 $ 0.02
+0.00%
$ 99,968 $ 33,888
Mar 3 $ 0.02
+0.02%
$ 99,971 $ 32,607
Feb 24 $ 0.02
-0.04%
$ 99,952 $ 40,070
Feb 17 $ 0.02
+0.00%
$ 99,995 $ 34,593
Feb 10 $ 0.02
+0.00%
$ 99,995 $ 34,529
Feb 3 $ 0.02
+0.00%
$ 99,995 $ 33,696
Jan 27 $ 0.02
+0.00%
$ 99,995 $ 38,629
Jan 20 $ 0.02
+0.00%
$ 99,995 $ 29,884
Jan 13 $ 0.02
+0.00%
$ 99,995 $ 33,248
Jan 6 $ 0.02
+0.00%
$ 99,995 $ 33,760
Dec 30 $ 0.02
+0.00%
$ 99,995 $ 33,696
Dec 23 $ 0.02
+0.00%
$ 99,995 $ 34,048
Dec 16 $ 0.02
+0.00%
$ 99,995 $ 34,465
Dec 9 $ 0.02
+0.00%
$ 99,995 $ 32,607
Dec 2 $ 0.02
+0.00%
$ 99,995 $ 33,376
Nov 25 $ 0.02
+0.00%
$ 99,995 $ 39,141
Nov 18 $ 0.02
+0.00%
$ 99,995 $ 29,564
Nov 11 $ 0.02
+0.00%
$ 99,995 $ 34,529
Nov 4 $ 0.02
+0.00%
$ 99,995 $ 34,881
Oct 28 $ 0.02
+0.00%
$ 99,995 $ 39,590
Oct 21 $ 0.02
+0.00%
$ 99,995 $ 33,824
Oct 14 $ 0.02
+0.00%
$ 99,995 $ 39,782
Oct 7 $ 0.02
+0.00%
$ 99,995 $ 31,966
Sep 30 $ 0.02
+0.00%
$ 99,995 $ 33,632
Sep 23 $ 0.02
+0.00%
$ 99,995 $ 33,248
Sep 16 $ 0.02
+0.00%
$ 99,995 $ 33,408
Sep 9 $ 0.02
+0.00%
$ 99,995 $ 33,760
Sep 2 $ 0.02
+0.00%
$ 99,995 $ 34,016
Aug 26 $ 0.02
+0.00%
$ 99,995 $ 35,490
Aug 19 $ 0.02
+0.00%
$ 99,995 $ 33,312
Aug 12 $ 0.02
+0.00%
$ 99,995 $ 34,080
Aug 5 $ 0.02
-65.77%
$ 99,995 $ 33,504
Jul 29 $ 0.0594
-2.16%
$ 292,475 $ 92,676
Jul 22 $ 0.0611
-2.83%
$ 303,354 $ 99,177
Jul 15 $ 0.0632
+0.42%
$ 314,546 $ 106,297
Jul 8 $ 0.0615
+4.03%
$ 309,360 $ 101,577
Jul 1 $ 0.059
+4.46%
$ 296,346 $ 97,359
Jun 24 $ 0.0566
+182.85%
$ 282,385 $ 70,510
Jun 17 $ 0.02
+0.60%
$ -- $ 22,550
Jun 10 $ 0.02
+0.14%
$ 99,640 $ 23,006
Download