Octus Social Media Marketing Historical Data

OCTSMM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.02
+0.00%
$99,953 $34,176
Aug 25 $0.02
+0.00%
$99,953 $34,337
Aug 18 $0.02
+0.00%
$99,953 $34,657
Aug 11 $0.02
+0.00%
$99,953 $39,718
Aug 4 $0.02
+0.00%
$99,953 $34,529
Jul 28 $0.02
+0.00%
$99,953 $33,984
Jul 21 $0.02
+0.00%
$99,953 $34,112
Jul 14 $0.02
+0.00%
$99,953 $34,048
Jul 7 $0.02
+0.00%
$99,952 $34,497
Jun 30 $0.02
+0.00%
$99,952 $34,753
Jun 23 $0.02
+0.00%
$99,953 $34,273
Jun 16 $0.02
+0.00%
$99,952 $33,632
Jun 9 $0.02
+0.00%
$99,952 $34,273
Jun 2 $0.02
+0.00%
$99,952 $34,273
May 26 $0.02
+0.00%
$99,952 $38,052
May 19 $0.02
+0.00%
$99,952 $34,625
May 12 $0.02
+0.08%
$99,953 $34,190
May 5 $0.02
-0.09%
$99,911 $34,194
Apr 28 $0.02
+0.00%
$99,972 $34,721
Apr 21 $0.02
+0.00%
$99,972 $39,397
Apr 14 $0.02
+0.00%
$99,970 $34,657
Apr 7 $0.02
-0.01%
$99,971 $34,305
Mar 31 $0.02
+0.00%
$99,976 $32,127
Mar 24 $0.02
+0.00%
$99,969 $34,241
Mar 17 $0.02
+0.00%
$99,971 $34,337
Mar 10 $0.02
+0.00%
$99,968 $33,888
Mar 3 $0.02
+0.02%
$99,971 $32,607
Feb 24 $0.02
-0.04%
$99,952 $40,070
Feb 17 $0.02
+0.00%
$99,995 $34,593
Feb 10 $0.02
+0.00%
$99,995 $34,529
Feb 3 $0.02
+0.00%
$99,995 $33,696
Jan 27 $0.02
+0.00%
$99,995 $38,629
Jan 20 $0.02
+0.00%
$99,995 $29,884
Jan 13 $0.02
+0.00%
$99,995 $33,248
Jan 6 $0.02
+0.00%
$99,995 $33,760
Dec 30 $0.02
+0.00%
$99,995 $33,696
Dec 23 $0.02
+0.00%
$99,995 $34,048
Dec 16 $0.02
+0.00%
$99,995 $34,465
Dec 9 $0.02
+0.00%
$99,995 $32,607
Dec 2 $0.02
+0.00%
$99,995 $33,376
Nov 25 $0.02
+0.00%
$99,995 $39,141
Nov 18 $0.02
+0.00%
$99,995 $29,564
Nov 11 $0.02
+0.00%
$99,995 $34,529
Nov 4 $0.02
+0.00%
$99,995 $34,881
Oct 28 $0.02
+0.00%
$99,995 $39,590
Oct 21 $0.02
+0.00%
$99,995 $33,824
Oct 14 $0.02
+0.00%
$99,995 $39,782
Oct 7 $0.02
+0.00%
$99,995 $31,966
Sep 30 $0.02
+0.00%
$99,995 $33,632
Sep 23 $0.02
+0.00%
$99,995 $33,248