Octus Social Media Marketing Historical Data

OCTSMM Page 22
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
May 17, 2 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
May 17, 1 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
May 17, 12 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
May 16, 11 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
May 16, 10 PM $ 0.02
+0.00%
$ 99,953 $ 5,830
May 16, 9 PM $ 0.02
+0.00%
$ 99,952 $ 5,894
May 16, 8 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
May 16, 7 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
May 16, 6 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
May 16, 5 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
May 16, 4 PM $ 0.02
+0.00%
$ 99,953 $ 5,830
May 16, 3 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
May 16, 2 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
May 16, 1 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
May 16, 12 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
May 16, 11 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
May 16, 10 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
May 16, 9 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
May 16, 8 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
May 16, 7 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
May 16, 6 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
May 16, 5 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
May 16, 4 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
May 16, 3 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
May 16, 2 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
May 16, 1 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
May 16, 12 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
May 15, 11 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
May 15, 10 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
May 15, 9 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
May 15, 8 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
May 15, 7 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
May 15, 6 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
May 15, 5 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
May 15, 4 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
May 15, 3 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
May 15, 2 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
May 15, 1 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
May 15, 12 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
May 15, 11 AM $ 0.02
+0.00%
$ 99,953 $ 5,669
May 15, 10 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
May 15, 9 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
May 15, 8 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
May 15, 7 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
May 15, 6 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
May 15, 5 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
May 15, 4 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
May 15, 3 AM $ 0.02
+0.00%
$ 99,952 $ 5,605
May 15, 2 AM $ 0.02
+0.00%
$ 99,953 $ 5,573