Octus Social Media Marketing Historical Data

OCTSMM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,701
Jan 8, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,637
Jan 7, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,637
Jan 6, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,830
Jan 5, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,573
Jan 4, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,926
Jan 3, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,637
Jan 2, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,573
Jan 1, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,830
Dec 31, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,509
Dec 30, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Dec 29, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,830
Dec 28, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Dec 27, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Dec 26, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,509
Dec 25, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,445
Dec 24, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637
Dec 23, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,573
Dec 22, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Dec 21, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,573
Dec 20, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Dec 19, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Dec 18, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,605
Dec 17, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Dec 16, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Dec 15, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,830
Dec 14, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Dec 13, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637
Dec 12, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Dec 11, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,573
Dec 10, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Dec 9, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Dec 8, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,669
Dec 7, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
Dec 6, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,830
Dec 5, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Dec 4, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,830
Dec 3, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637
Dec 2, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
Dec 1, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Nov 30, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Nov 29, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637
Nov 28, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Nov 27, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
Nov 26, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Nov 25, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
Nov 24, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,573
Nov 23, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,894
Nov 22, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,573
Nov 21, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637